ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 32.59 and 33.57
| Daily Target 1 | 31.83 |
| Daily Target 2 | 32.36 |
| Daily Target 3 | 32.81 |
| Daily Target 4 | 33.34 |
| Daily Target 5 | 33.79 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 32.89 (-0.75%) | 32.70 | 32.28 - 33.26 | 0.8265 times | Thu 10 April 2025 | 33.14 (-6.78%) | 34.75 | 32.43 - 34.80 | 1.1416 times | Wed 09 April 2025 | 35.55 (5.52%) | 33.24 | 30.84 - 36.32 | 1.6348 times | Tue 08 April 2025 | 33.69 (0.45%) | 34.67 | 33.22 - 34.92 | 0.8504 times | Mon 07 April 2025 | 33.54 (-0.74%) | 32.77 | 32.36 - 35.31 | 1.0692 times | Fri 04 April 2025 | 33.79 (0%) | 33.41 | 32.62 - 34.03 | 1.0793 times | Fri 04 April 2025 | 33.79 (-2.85%) | 33.41 | 32.62 - 34.03 | 1.0793 times | Thu 03 April 2025 | 34.78 (-6.83%) | 35.69 | 34.68 - 35.85 | 0.9799 times | Wed 02 April 2025 | 37.33 (0.48%) | 36.74 | 36.62 - 37.37 | 0.6795 times | Tue 01 April 2025 | 37.15 (0.27%) | 36.74 | 36.41 - 37.30 | 0.6594 times | Mon 31 March 2025 | 37.05 (-0.32%) | 36.86 | 35.87 - 37.28 | 0.8586 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 31.87 and 37.35
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 33.35 |
| Weekly Target 4 | 35.86 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 32.89 (-2.66%) | 32.77 | 30.84 - 36.32 | 1.5245 times | Fri 04 April 2025 | 33.79 (0%) | 33.41 | 32.62 - 34.03 | 0.298 times | Fri 04 April 2025 | 33.79 (-9.09%) | 36.86 | 32.62 - 37.37 | 1.1751 times | Fri 28 March 2025 | 37.17 (0.38%) | 36.53 | 36.26 - 38.21 | 0.505 times | Fri 21 March 2025 | 37.03 (-3.52%) | 38.22 | 36.44 - 38.56 | 1.9619 times | Fri 14 March 2025 | 38.38 (-1.59%) | 38.57 | 36.90 - 38.65 | 1.1161 times | Fri 07 March 2025 | 39.00 (-3.03%) | 40.10 | 38.06 - 40.75 | 1.1179 times | Fri 28 February 2025 | 40.22 (2.18%) | 39.73 | 38.82 - 40.70 | 1.026 times | Fri 21 February 2025 | 39.36 (-3.13%) | 39.89 | 39.17 - 40.90 | 0.7576 times | Wed 19 February 2025 | 40.63 (1.17%) | 40.12 | 39.43 - 40.90 | 0.5178 times | Fri 14 February 2025 | 40.16 (-0.72%) | 40.61 | 36.80 - 41.01 | 0.8865 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 28.6 and 35.13
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 33.7 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 32.89 (-11.23%) | 36.74 | 30.84 - 37.37 | 0.6438 times | Mon 31 March 2025 | 37.05 (-7.88%) | 40.10 | 35.87 - 40.75 | 1.1516 times | Fri 28 February 2025 | 40.22 (1.98%) | 40.14 | 36.80 - 41.80 | 0.9888 times | Fri 31 January 2025 | 39.44 (3.19%) | 38.39 | 34.82 - 39.90 | 1.1016 times | Tue 31 December 2024 | 38.22 (-12.2%) | 43.27 | 37.97 - 43.67 | 0.8576 times | Tue 26 November 2024 | 43.53 (14.61%) | 38.19 | 37.03 - 45.46 | 0.945 times | Thu 31 October 2024 | 37.98 (-9.51%) | 41.86 | 37.65 - 42.73 | 1.0543 times | Mon 30 September 2024 | 41.97 (-2.33%) | 42.58 | 40.19 - 45.19 | 1.0025 times | Fri 30 August 2024 | 42.97 (-3.18%) | 44.36 | 38.69 - 44.36 | 0.8342 times | Wed 31 July 2024 | 44.38 (32.91%) | 33.34 | 32.32 - 45.79 | 1.4206 times | Fri 28 June 2024 | 33.39 (4.64%) | 32.34 | 29.85 - 33.62 | 0.8306 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S T STBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S T STBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S T STBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.21
Munafa value: 19 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ST stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ST in short term and the sell signal is strong.
ST Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ST in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ST is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.45 and ST STBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 34.99 |
| 20 day DMA | 36.1 |
| 35 day DMA | 37.29 |
| 50 day DMA | 38.17 |
| 100 day DMA | 38.88 |
| 150 day DMA | 39.49 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 34.16 | 34.67 |
| 12 day EMA | 34.77 | 35.11 | 35.47 |
| 20 day EMA | 35.64 | 35.93 | 36.22 |
| 35 day EMA | 36.75 | 36.98 | 37.21 |
| 50 day EMA | 37.72 | 37.92 | 38.12 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 33.94 | 34.07 |
| 12 day SMA | 34.99 | 35.39 | 35.79 |
| 20 day SMA | 36.1 | 36.33 | 36.54 |
| 35 day SMA | 37.29 | 37.5 | 37.71 |
| 50 day SMA | 38.17 | 38.28 | 38.38 |
| 100 day SMA | 38.88 | 38.99 | 39.08 |
| 150 day SMA | 39.49 | 39.55 | 39.62 |
| 200 day SMA | 39.46 | 39.45 | 39.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.