ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 36.7 and 37.54
| Daily Target 1 | 36.04 |
| Daily Target 2 | 36.52 |
| Daily Target 3 | 36.883333333333 |
| Daily Target 4 | 37.36 |
| Daily Target 5 | 37.72 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 36.99 (1.15%) | 36.69 | 36.41 - 37.25 | 1.1404 times | Wed 28 May 2025 | 36.57 (-1.69%) | 37.07 | 36.50 - 37.47 | 1.418 times | Tue 27 May 2025 | 37.20 (1.95%) | 36.86 | 36.46 - 37.24 | 0.8178 times | Fri 23 May 2025 | 36.49 (-0.35%) | 36.01 | 35.95 - 36.55 | 1.0032 times | Thu 22 May 2025 | 36.62 (-1.11%) | 36.85 | 36.03 - 37.11 | 0.7958 times | Wed 21 May 2025 | 37.03 (-3.04%) | 37.81 | 36.12 - 38.12 | 1.1454 times | Tue 20 May 2025 | 38.19 (0%) | 38.33 | 38.03 - 38.64 | 0.7442 times | Tue 20 May 2025 | 38.19 (-0.24%) | 38.33 | 38.03 - 38.64 | 0.7442 times | Mon 19 May 2025 | 38.28 (-0.31%) | 38.01 | 37.80 - 38.36 | 1.1116 times | Fri 16 May 2025 | 38.40 (-0.41%) | 38.56 | 38.12 - 38.88 | 1.0794 times | Thu 15 May 2025 | 38.56 (0.44%) | 38.26 | 37.63 - 38.71 | 1.087 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 36.7 and 37.76
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 36.956666666667 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 36.99 (1.37%) | 36.86 | 36.41 - 37.47 | 0.9957 times | Fri 23 May 2025 | 36.49 (-4.45%) | 38.33 | 35.95 - 38.64 | 1.0879 times | Tue 20 May 2025 | 38.19 (-0.55%) | 38.01 | 37.80 - 38.64 | 0.5473 times | Fri 16 May 2025 | 38.40 (2.13%) | 39.08 | 36.90 - 39.69 | 1.8699 times | Fri 09 May 2025 | 37.60 (0.51%) | 36.85 | 36.13 - 38.32 | 1.5023 times | Fri 02 May 2025 | 37.41 (3.83%) | 36.22 | 36.02 - 37.67 | 1.9068 times | Fri 25 April 2025 | 36.03 (3.83%) | 34.47 | 34.07 - 37.05 | 1.2147 times | Thu 17 April 2025 | 34.70 (0.99%) | 34.06 | 33.79 - 34.93 | 0.4445 times | Wed 16 April 2025 | 34.36 (0%) | 34.06 | 33.79 - 34.37 | 0.4308 times | Wed 16 April 2025 | 34.36 (0%) | 34.06 | 33.79 - 34.37 | 0 times | Wed 16 April 2025 | 34.36 (0%) | 34.06 | 33.79 - 34.37 | 0 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 36.47 and 40.21
| Monthly Target 1 | 33.8 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 37.543333333333 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 41.28 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 36.99 (1.51%) | 36.66 | 35.95 - 39.69 | 0.7929 times | Wed 30 April 2025 | 36.44 (-1.65%) | 36.74 | 30.84 - 37.37 | 1.193 times | Mon 31 March 2025 | 37.05 (-7.88%) | 40.10 | 35.87 - 40.75 | 1.1629 times | Fri 28 February 2025 | 40.22 (1.98%) | 40.14 | 36.80 - 41.80 | 0.9985 times | Fri 31 January 2025 | 39.44 (3.19%) | 38.39 | 34.82 - 39.90 | 1.1125 times | Tue 31 December 2024 | 38.22 (-12.2%) | 43.27 | 37.97 - 43.67 | 0.8661 times | Tue 26 November 2024 | 43.53 (14.61%) | 38.19 | 37.03 - 45.46 | 0.9544 times | Thu 31 October 2024 | 37.98 (-9.51%) | 41.86 | 37.65 - 42.73 | 1.0648 times | Mon 30 September 2024 | 41.97 (-2.33%) | 42.58 | 40.19 - 45.19 | 1.0124 times | Fri 30 August 2024 | 42.97 (-3.18%) | 44.36 | 38.69 - 44.36 | 0.8424 times | Wed 31 July 2024 | 44.38 (32.91%) | 33.34 | 32.32 - 45.79 | 1.4347 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S T STBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ST stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ST in short term but the sell signal is initial and weak.
ST Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ST in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ST is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.35 and ST STBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 37.58 |
| 20 day DMA | 37.65 |
| 35 day DMA | 36.67 |
| 50 day DMA | 36.05 |
| 100 day DMA | 37.42 |
| 150 day DMA | 38.31 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 36.96 | 37.15 |
| 12 day EMA | 37.24 | 37.29 | 37.42 |
| 20 day EMA | 37.22 | 37.24 | 37.31 |
| 35 day EMA | 36.84 | 36.83 | 36.85 |
| 50 day EMA | 36.23 | 36.2 | 36.18 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 36.78 | 37.11 |
| 12 day SMA | 37.58 | 37.72 | 37.9 |
| 20 day SMA | 37.65 | 37.63 | 37.62 |
| 35 day SMA | 36.67 | 36.6 | 36.54 |
| 50 day SMA | 36.05 | 36.05 | 36.07 |
| 100 day SMA | 37.42 | 37.42 | 37.43 |
| 150 day SMA | 38.31 | 38.31 | 38.33 |
| 200 day SMA | 39.03 | 39.05 | 39.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.