AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 92.74 and 94.48
| Daily Target 1 | 91.33 |
| Daily Target 2 | 92.41 |
| Daily Target 3 | 93.066666666667 |
| Daily Target 4 | 94.15 |
| Daily Target 5 | 94.81 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 93.50 (1.05%) | 93.00 | 91.98 - 93.72 | 0.5959 times | Thu 28 August 2025 | 92.53 (0.71%) | 91.56 | 90.34 - 92.53 | 1.0043 times | Wed 27 August 2025 | 91.88 (-0.01%) | 91.89 | 91.51 - 92.62 | 0.5084 times | Tue 26 August 2025 | 91.89 (1.74%) | 90.32 | 90.00 - 92.14 | 1.0508 times | Mon 25 August 2025 | 90.32 (-0.76%) | 91.00 | 89.68 - 92.65 | 0.74 times | Fri 22 August 2025 | 91.01 (-0.14%) | 91.56 | 90.77 - 92.53 | 0.9094 times | Thu 21 August 2025 | 91.14 (0.57%) | 90.60 | 89.29 - 91.54 | 1.3545 times | Wed 20 August 2025 | 90.62 (0.55%) | 90.75 | 89.25 - 90.86 | 0.8337 times | Tue 19 August 2025 | 90.12 (0.46%) | 89.41 | 88.82 - 91.15 | 1.4875 times | Mon 18 August 2025 | 89.71 (2.56%) | 87.78 | 87.31 - 90.83 | 1.5154 times | Fri 15 August 2025 | 87.47 (-2.81%) | 88.48 | 85.44 - 90.14 | 2.2376 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 91.59 and 95.63
| Weekly Target 1 | 88.26 |
| Weekly Target 2 | 90.88 |
| Weekly Target 3 | 92.3 |
| Weekly Target 4 | 94.92 |
| Weekly Target 5 | 96.34 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 93.50 (2.74%) | 91.00 | 89.68 - 93.72 | 0.8007 times | Fri 22 August 2025 | 91.01 (4.05%) | 87.78 | 87.31 - 92.53 | 1.2526 times | Fri 15 August 2025 | 87.47 (7.35%) | 81.50 | 81.44 - 90.23 | 2.5977 times | Fri 08 August 2025 | 81.48 (27.45%) | 65.26 | 64.69 - 83.80 | 1.7373 times | Fri 01 August 2025 | 63.93 (-5.26%) | 67.48 | 62.61 - 68.18 | 0.7052 times | Fri 25 July 2025 | 67.48 (1.81%) | 66.58 | 64.27 - 68.20 | 0.6668 times | Fri 18 July 2025 | 66.28 (2.03%) | 64.88 | 63.60 - 68.60 | 0.7268 times | Fri 11 July 2025 | 64.96 (-0.49%) | 65.18 | 64.34 - 66.97 | 0.5946 times | Thu 03 July 2025 | 65.28 (-0.34%) | 65.74 | 63.17 - 66.23 | 0.44 times | Fri 27 June 2025 | 65.50 (-0.09%) | 65.46 | 63.80 - 67.42 | 0.4783 times | Fri 20 June 2025 | 65.56 (4.8%) | 63.62 | 62.81 - 65.92 | 0.4623 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 78.09 and 109.13
| Monthly Target 1 | 52.26 |
| Monthly Target 2 | 72.88 |
| Monthly Target 3 | 83.3 |
| Monthly Target 4 | 103.92 |
| Monthly Target 5 | 114.34 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 2.1464 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.9293 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.8015 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.2971 times | Wed 30 April 2025 | 70.82 (5.78%) | 67.11 | 61.43 - 72.57 | 1.1868 times | Mon 31 March 2025 | 66.95 (8.18%) | 60.89 | 57.72 - 68.82 | 0.9562 times | Fri 28 February 2025 | 61.89 (5.54%) | 57.86 | 54.10 - 62.62 | 0.6745 times | Fri 31 January 2025 | 58.64 (6.08%) | 55.60 | 52.74 - 60.99 | 0.558 times | Tue 31 December 2024 | 55.28 (-4.46%) | 57.22 | 52.50 - 60.91 | 0.6286 times | Tue 26 November 2024 | 57.86 (1.07%) | 57.45 | 53.93 - 63.23 | 0.8217 times | Thu 31 October 2024 | 57.25 (-4.04%) | 59.68 | 54.93 - 61.15 | 0.589 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 10 points
Upper Bollinger band is at 105 and lower is at 67, while middle bands are at 76 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AniPharmaceuticals in short term and the buy signal is strong.
AniPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AniPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AniPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.05 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 92.02 |
| 12 day DMA | 90.85 |
| 20 day DMA | 85.08 |
| 35 day DMA | 76.79 |
| 50 day DMA | 73.37 |
| 100 day DMA | 69.12 |
| 150 day DMA | 66.44 |
| 200 day DMA | 63.98 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.23 | 91.6 | 91.14 |
| 12 day EMA | 89.48 | 88.75 | 88.06 |
| 20 day EMA | 85.67 | 84.85 | 84.04 |
| 35 day EMA | 80.35 | 79.58 | 78.82 |
| 50 day EMA | 74.37 | 73.59 | 72.82 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.02 | 91.53 | 91.25 |
| 12 day SMA | 90.85 | 90.45 | 90.1 |
| 20 day SMA | 85.08 | 83.57 | 82.14 |
| 35 day SMA | 76.79 | 76.01 | 75.23 |
| 50 day SMA | 73.37 | 72.77 | 72.17 |
| 100 day SMA | 69.12 | 68.86 | 68.62 |
| 150 day SMA | 66.44 | 66.21 | 65.98 |
| 200 day SMA | 63.98 | 63.81 | 63.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.