AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 58.09 and 60.15
| Daily Target 1 | 56.5 |
| Daily Target 2 | 57.61 |
| Daily Target 3 | 58.56 |
| Daily Target 4 | 59.67 |
| Daily Target 5 | 60.62 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 58.72 (0.79%) | 58.32 | 57.45 - 59.51 | 0.9323 times | Thu 29 May 2025 | 58.26 (0.78%) | 57.84 | 57.33 - 58.58 | 0.7148 times | Wed 28 May 2025 | 57.81 (-0.87%) | 58.19 | 57.39 - 58.61 | 0.9542 times | Tue 27 May 2025 | 58.32 (0.92%) | 58.55 | 58.04 - 59.06 | 1.1904 times | Fri 23 May 2025 | 57.79 (0.91%) | 56.96 | 56.71 - 57.86 | 0.7974 times | Thu 22 May 2025 | 57.27 (-3.06%) | 58.94 | 57.12 - 59.01 | 1.1708 times | Wed 21 May 2025 | 59.08 (-2.57%) | 60.47 | 58.67 - 60.79 | 0.999 times | Tue 20 May 2025 | 60.64 (0%) | 60.16 | 59.45 - 61.23 | 1.1826 times | Tue 20 May 2025 | 60.64 (0.8%) | 60.16 | 59.45 - 61.23 | 1.1826 times | Mon 19 May 2025 | 60.16 (0.28%) | 59.54 | 58.94 - 60.20 | 0.8758 times | Fri 16 May 2025 | 59.99 (0.77%) | 59.53 | 58.99 - 60.60 | 1.2182 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 58.03 and 60.21
| Weekly Target 1 | 56.34 |
| Weekly Target 2 | 57.53 |
| Weekly Target 3 | 58.52 |
| Weekly Target 4 | 59.71 |
| Weekly Target 5 | 60.7 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 58.72 (1.61%) | 58.55 | 57.33 - 59.51 | 0.8975 times | Fri 23 May 2025 | 57.79 (-4.7%) | 60.16 | 56.71 - 61.23 | 0.9823 times | Tue 20 May 2025 | 60.64 (1.08%) | 59.54 | 58.94 - 61.23 | 0.4872 times | Fri 16 May 2025 | 59.99 (-9.52%) | 66.28 | 58.99 - 67.64 | 2.0719 times | Fri 09 May 2025 | 66.30 (-9.12%) | 72.53 | 65.96 - 77.00 | 2.3221 times | Fri 02 May 2025 | 72.95 (4.48%) | 70.00 | 68.50 - 73.16 | 2.1512 times | Fri 25 April 2025 | 69.82 (0.88%) | 69.16 | 67.60 - 70.55 | 0.6026 times | Thu 17 April 2025 | 69.21 (0.01%) | 69.31 | 68.39 - 70.48 | 0.4853 times | Wed 16 April 2025 | 69.20 (0%) | 69.31 | 68.39 - 70.18 | 0 times | Wed 16 April 2025 | 69.20 (0%) | 69.31 | 68.39 - 70.18 | 0 times | Wed 16 April 2025 | 69.20 (0%) | 69.31 | 68.39 - 70.18 | 0.2536 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 47.57 and 67.86
| Monthly Target 1 | 43.85 |
| Monthly Target 2 | 51.29 |
| Monthly Target 3 | 64.143333333333 |
| Monthly Target 4 | 71.58 |
| Monthly Target 5 | 84.43 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.3829 times | Wed 30 April 2025 | 70.82 (5.78%) | 67.11 | 61.43 - 72.57 | 1.3665 times | Mon 31 March 2025 | 66.95 (8.18%) | 60.89 | 57.72 - 68.82 | 0.9805 times | Fri 28 February 2025 | 61.89 (5.54%) | 57.86 | 54.10 - 62.62 | 0.7167 times | Fri 31 January 2025 | 58.64 (6.08%) | 55.60 | 52.74 - 60.99 | 0.6419 times | Tue 31 December 2024 | 55.28 (-4.46%) | 57.22 | 52.50 - 60.91 | 0.6446 times | Tue 26 November 2024 | 57.86 (1.07%) | 57.45 | 53.93 - 63.23 | 0.8426 times | Thu 31 October 2024 | 57.25 (-4.04%) | 59.68 | 54.93 - 61.15 | 0.6039 times | Mon 30 September 2024 | 59.66 (-6.42%) | 63.43 | 52.53 - 63.72 | 1.3852 times | Fri 30 August 2024 | 63.75 (-3%) | 65.86 | 52.77 - 65.88 | 1.4353 times | Wed 31 July 2024 | 65.72 (3.2%) | 63.50 | 60.56 - 66.51 | 0.497 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 53, while middle bands are at 58 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AniPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AniPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AniPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.92 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 58.18 |
| 12 day DMA | 59.02 |
| 20 day DMA | 62.22 |
| 35 day DMA | 65.48 |
| 50 day DMA | 66.08 |
| 100 day DMA | 63 |
| 150 day DMA | 60.85 |
| 200 day DMA | 60.5 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.45 | 58.32 | 58.35 |
| 12 day EMA | 59.72 | 59.9 | 60.2 |
| 20 day EMA | 61.43 | 61.71 | 62.07 |
| 35 day EMA | 63.23 | 63.5 | 63.81 |
| 50 day EMA | 65.22 | 65.49 | 65.79 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.18 | 57.89 | 58.05 |
| 12 day SMA | 59.02 | 59.16 | 59.47 |
| 20 day SMA | 62.22 | 62.93 | 63.55 |
| 35 day SMA | 65.48 | 65.78 | 66.11 |
| 50 day SMA | 66.08 | 66.25 | 66.4 |
| 100 day SMA | 63 | 62.95 | 62.91 |
| 150 day SMA | 60.85 | 60.86 | 60.86 |
| 200 day SMA | 60.5 | 60.51 | 60.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.