AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 66.44 and 69.9
| Daily Target 1 | 63.57 |
| Daily Target 2 | 65.84 |
| Daily Target 3 | 67.026666666667 |
| Daily Target 4 | 69.3 |
| Daily Target 5 | 70.49 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 68.12 (4.61%) | 65.45 | 64.75 - 68.21 | 0.5843 times | Thu 10 April 2025 | 65.12 (-1.35%) | 64.74 | 62.30 - 66.00 | 0.7699 times | Wed 09 April 2025 | 66.01 (4.69%) | 62.26 | 61.43 - 67.49 | 1.528 times | Tue 08 April 2025 | 63.05 (-5.88%) | 68.25 | 61.74 - 68.35 | 0.8835 times | Mon 07 April 2025 | 66.99 (-0.78%) | 64.58 | 64.00 - 68.82 | 1.1642 times | Fri 04 April 2025 | 67.52 (0%) | 66.02 | 65.13 - 68.40 | 1.4008 times | Fri 04 April 2025 | 67.52 (-1.13%) | 66.02 | 65.13 - 68.40 | 1.4008 times | Thu 03 April 2025 | 68.29 (-1.54%) | 68.00 | 66.38 - 68.46 | 0.9176 times | Wed 02 April 2025 | 69.36 (1.97%) | 67.01 | 66.63 - 69.45 | 0.56 times | Tue 01 April 2025 | 68.02 (1.6%) | 67.11 | 65.39 - 68.96 | 0.7908 times | Mon 31 March 2025 | 66.95 (-0.98%) | 66.91 | 65.28 - 67.80 | 0.5903 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 64.78 and 72.17
| Weekly Target 1 | 58.73 |
| Weekly Target 2 | 63.43 |
| Weekly Target 3 | 66.123333333333 |
| Weekly Target 4 | 70.82 |
| Weekly Target 5 | 73.51 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 68.12 (0.89%) | 64.58 | 61.43 - 68.82 | 1.6875 times | Fri 04 April 2025 | 67.52 (0%) | 66.02 | 65.13 - 68.40 | 0.4795 times | Fri 04 April 2025 | 67.52 (-0.13%) | 66.91 | 65.13 - 69.45 | 1.458 times | Fri 28 March 2025 | 67.61 (5.21%) | 64.16 | 62.96 - 68.82 | 0.8193 times | Fri 21 March 2025 | 64.26 (2.83%) | 62.81 | 62.68 - 65.51 | 1.1966 times | Fri 14 March 2025 | 62.49 (3.08%) | 59.97 | 57.72 - 64.43 | 1.3052 times | Fri 07 March 2025 | 60.62 (-2.05%) | 60.89 | 57.88 - 62.76 | 1.0984 times | Fri 28 February 2025 | 61.89 (6.82%) | 58.19 | 54.10 - 62.62 | 1.3651 times | Fri 21 February 2025 | 57.94 (-3.42%) | 58.69 | 57.39 - 60.54 | 0.3758 times | Wed 19 February 2025 | 59.99 (1.82%) | 58.84 | 58.37 - 60.54 | 0.2145 times | Fri 14 February 2025 | 58.92 (-2.69%) | 60.28 | 58.15 - 60.73 | 0.5653 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 64.78 and 72.8
| Monthly Target 1 | 58.31 |
| Monthly Target 2 | 63.22 |
| Monthly Target 3 | 66.333333333333 |
| Monthly Target 4 | 71.24 |
| Monthly Target 5 | 74.35 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 68.12 (1.75%) | 67.11 | 61.43 - 69.45 | 0.857 times | Mon 31 March 2025 | 66.95 (8.18%) | 60.89 | 57.72 - 68.82 | 1.1571 times | Fri 28 February 2025 | 61.89 (5.54%) | 57.86 | 54.10 - 62.62 | 0.8458 times | Fri 31 January 2025 | 58.64 (6.08%) | 55.60 | 52.74 - 60.99 | 0.7575 times | Tue 31 December 2024 | 55.28 (-4.46%) | 57.22 | 52.50 - 60.91 | 0.7607 times | Tue 26 November 2024 | 57.86 (1.07%) | 57.45 | 53.93 - 63.23 | 0.9943 times | Thu 31 October 2024 | 57.25 (-4.04%) | 59.68 | 54.93 - 61.15 | 0.7127 times | Mon 30 September 2024 | 59.66 (-6.42%) | 63.43 | 52.53 - 63.72 | 1.6346 times | Fri 30 August 2024 | 63.75 (-3%) | 65.86 | 52.77 - 65.88 | 1.6938 times | Wed 31 July 2024 | 65.72 (3.2%) | 63.50 | 60.56 - 66.51 | 0.5865 times | Fri 28 June 2024 | 63.68 (-1.88%) | 64.91 | 58.43 - 69.09 | 0.7226 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AniPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AniPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AniPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.9 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 65.86 |
| 12 day DMA | 67.05 |
| 20 day DMA | 66.11 |
| 35 day DMA | 63.02 |
| 50 day DMA | 61.94 |
| 100 day DMA | 59.26 |
| 150 day DMA | 59.01 |
| 200 day DMA | 59.78 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.51 | 65.71 | 66 |
| 12 day EMA | 66.29 | 65.96 | 66.11 |
| 20 day EMA | 65.54 | 65.27 | 65.29 |
| 35 day EMA | 64.07 | 63.83 | 63.75 |
| 50 day EMA | 62.12 | 61.88 | 61.75 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.86 | 65.74 | 66.22 |
| 12 day SMA | 67.05 | 66.97 | 67.04 |
| 20 day SMA | 66.11 | 65.78 | 65.69 |
| 35 day SMA | 63.02 | 62.78 | 62.63 |
| 50 day SMA | 61.94 | 61.77 | 61.65 |
| 100 day SMA | 59.26 | 59.2 | 59.16 |
| 150 day SMA | 59.01 | 58.98 | 58.97 |
| 200 day SMA | 59.78 | 59.76 | 59.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.