NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTI are 24.97 and 25.03
| Daily Target 1 | 24.92 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 24.98 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.04 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.00 (0.32%) | 24.97 | 24.94 - 25.00 | 0.9251 times | Thu 28 August 2025 | 24.92 (0%) | 24.96 | 24.91 - 24.96 | 1.2996 times | Wed 27 August 2025 | 24.92 (-0.12%) | 24.95 | 24.90 - 24.95 | 0.5286 times | Tue 26 August 2025 | 24.95 (0.04%) | 24.92 | 24.88 - 24.99 | 0.6167 times | Mon 25 August 2025 | 24.94 (0.08%) | 24.93 | 24.88 - 25.00 | 1.2996 times | Fri 22 August 2025 | 24.92 (-0.12%) | 24.95 | 24.92 - 24.95 | 0.3304 times | Thu 21 August 2025 | 24.95 (0.16%) | 24.95 | 24.94 - 24.95 | 0.3304 times | Wed 20 August 2025 | 24.91 (-0.08%) | 24.95 | 24.91 - 24.95 | 0.5286 times | Tue 19 August 2025 | 24.93 (0.04%) | 24.94 | 24.93 - 25.00 | 3.1278 times | Mon 18 August 2025 | 24.92 (-0.08%) | 24.94 | 24.89 - 25.00 | 1.0132 times | Fri 15 August 2025 | 24.94 (-1.54%) | 24.91 | 24.90 - 25.00 | 2.3568 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 24.94 and 25.06
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 24.96 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.00 (0.32%) | 24.93 | 24.88 - 25.00 | 1.4388 times | Fri 22 August 2025 | 24.92 (-0.08%) | 24.94 | 24.89 - 25.00 | 1.6425 times | Fri 15 August 2025 | 24.94 (-1.03%) | 25.22 | 24.90 - 25.40 | 2.9184 times | Fri 08 August 2025 | 25.20 (-0.28%) | 25.10 | 25.05 - 25.50 | 0.5973 times | Wed 30 July 2025 | 25.27 (1%) | 25.05 | 25.05 - 25.28 | 0.1832 times | Fri 25 July 2025 | 25.02 (-0.48%) | 25.10 | 25.00 - 25.10 | 0.3733 times | Fri 18 July 2025 | 25.14 (0.56%) | 25.25 | 25.08 - 25.29 | 0.4371 times | Fri 11 July 2025 | 25.00 (0%) | 25.00 | 24.93 - 25.10 | 1.656 times | Thu 03 July 2025 | 25.00 (0%) | 25.00 | 24.93 - 25.00 | 0.2579 times | Fri 27 June 2025 | 25.00 (0.16%) | 24.93 | 24.92 - 25.00 | 0.4955 times | Fri 20 June 2025 | 24.96 (0.04%) | 24.99 | 24.92 - 24.99 | 0.3665 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 24.63 and 25.25
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 25.126666666667 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 2.1668 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 0.9238 times | Mon 30 June 2025 | 24.97 (-0.95%) | 25.08 | 24.89 - 25.30 | 0.6888 times | Fri 30 May 2025 | 25.21 (1.49%) | 24.54 | 24.54 - 25.82 | 0.7312 times | Wed 30 April 2025 | 24.84 (-0.72%) | 25.02 | 23.90 - 25.09 | 0.6658 times | Mon 31 March 2025 | 25.02 (-0.52%) | 25.23 | 24.78 - 25.31 | 0.9604 times | Fri 28 February 2025 | 25.15 (-0.04%) | 25.05 | 25.05 - 25.47 | 1.2305 times | Fri 31 January 2025 | 25.16 (-0.47%) | 25.22 | 24.94 - 25.40 | 1.1109 times | Tue 31 December 2024 | 25.28 (-0.2%) | 25.22 | 24.80 - 25.36 | 0.6123 times | Tue 26 November 2024 | 25.33 (-0.08%) | 25.36 | 25.00 - 26.57 | 0.9095 times | Thu 31 October 2024 | 25.35 (0.04%) | 25.25 | 25.05 - 25.50 | 0.856 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Newtek Business NEWTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.96
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewtekBusiness in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and NewtekBusiness NEWTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.03 |
| 100 day DMA | 24.98 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.93 | 24.94 |
| 12 day EMA | 24.97 | 24.97 | 24.98 |
| 20 day EMA | 24.99 | 24.99 | 25 |
| 35 day EMA | 25 | 25 | 25.01 |
| 50 day EMA | 25.04 | 25.04 | 25.04 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.93 | 24.94 |
| 12 day SMA | 24.97 | 24.99 | 25.01 |
| 20 day SMA | 25.05 | 25.05 | 25.06 |
| 35 day SMA | 25.05 | 25.05 | 25.05 |
| 50 day SMA | 25.03 | 25.03 | 25.03 |
| 100 day SMA | 24.98 | 24.98 | 24.98 |
| 150 day SMA | 25.04 | 25.05 | 25.05 |
| 200 day SMA | 25.1 | 25.11 | 25.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.