NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTI are 24.44 and 24.44
| Daily Target 1 | 24.44 |
| Daily Target 2 | 24.44 |
| Daily Target 3 | 24.44 |
| Daily Target 4 | 24.44 |
| Daily Target 5 | 24.44 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.44 (1.54%) | 24.44 | 24.44 - 24.44 | 0.3279 times | Thu 10 April 2025 | 24.07 (-2.94%) | 24.00 | 24.00 - 24.20 | 1.0383 times | Wed 09 April 2025 | 24.80 (3.33%) | 23.90 | 23.90 - 24.80 | 0.6557 times | Tue 08 April 2025 | 24.00 (-0.91%) | 24.22 | 24.00 - 24.24 | 0.5464 times | Mon 07 April 2025 | 24.22 (-1.94%) | 24.70 | 24.20 - 24.70 | 2.1311 times | Fri 04 April 2025 | 24.70 (0%) | 24.85 | 24.70 - 24.85 | 1.5847 times | Fri 04 April 2025 | 24.70 (-0.56%) | 24.85 | 24.70 - 24.85 | 1.5847 times | Thu 03 April 2025 | 24.84 (-0.72%) | 24.90 | 24.57 - 24.90 | 1.0929 times | Wed 02 April 2025 | 25.02 (-0.28%) | 25.02 | 25.02 - 25.09 | 0.6557 times | Tue 01 April 2025 | 25.09 (0.28%) | 25.02 | 25.00 - 25.09 | 0.3825 times | Mon 31 March 2025 | 25.02 (-0.24%) | 25.02 | 25.02 - 25.02 | 0.3825 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 23.72 and 24.62
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 23.96 |
| Weekly Target 3 | 24.38 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.44 (-1.05%) | 24.70 | 23.90 - 24.80 | 0.9007 times | Fri 04 April 2025 | 24.70 (0%) | 24.85 | 24.70 - 24.85 | 0.3037 times | Fri 04 April 2025 | 24.70 (-1.52%) | 25.02 | 24.57 - 25.09 | 0.7855 times | Fri 28 March 2025 | 25.08 (-0.08%) | 25.13 | 25.00 - 25.13 | 0.2304 times | Fri 21 March 2025 | 25.10 (1.25%) | 25.04 | 24.85 - 25.31 | 0.8483 times | Wed 12 March 2025 | 24.79 (-1.43%) | 25.15 | 24.78 - 25.15 | 1.4767 times | Fri 07 March 2025 | 25.15 (0%) | 25.23 | 25.04 - 25.26 | 1.8835 times | Fri 28 February 2025 | 25.15 (-0.08%) | 25.19 | 25.15 - 25.23 | 0.6703 times | Fri 21 February 2025 | 25.17 (0.08%) | 25.15 | 25.15 - 25.20 | 0.9845 times | Wed 19 February 2025 | 25.15 (0.2%) | 25.15 | 25.15 - 25.20 | 1.9166 times | Fri 14 February 2025 | 25.10 (-0.52%) | 25.24 | 25.10 - 25.47 | 1.8013 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 23.58 and 24.77
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 24.476666666667 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.44 (-2.32%) | 25.02 | 23.90 - 25.09 | 0.3647 times | Mon 31 March 2025 | 25.02 (-0.52%) | 25.23 | 24.78 - 25.31 | 0.8586 times | Fri 28 February 2025 | 25.15 (-0.04%) | 25.05 | 25.05 - 25.47 | 1.2435 times | Fri 31 January 2025 | 25.16 (-0.47%) | 25.22 | 24.94 - 25.40 | 1.0688 times | Tue 31 December 2024 | 25.28 (-0.2%) | 25.22 | 24.80 - 25.36 | 0.5474 times | Tue 26 November 2024 | 25.33 (-0.08%) | 25.36 | 25.00 - 26.57 | 0.8131 times | Thu 31 October 2024 | 25.35 (0.04%) | 25.25 | 25.05 - 25.50 | 0.7652 times | Mon 30 September 2024 | 25.34 (1.12%) | 25.15 | 25.02 - 25.48 | 1.5281 times | Fri 30 August 2024 | 25.06 (-1.1%) | 25.31 | 24.80 - 25.59 | 1.4048 times | Wed 31 July 2024 | 25.34 (1.89%) | 24.90 | 24.85 - 25.50 | 1.4058 times | Fri 28 June 2024 | 24.87 (0.48%) | 24.75 | 24.75 - 24.98 | 1.5106 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newtek Business NEWTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.63
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewtekBusiness in short term and the sell signal is strong.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and NewtekBusiness NEWTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 24.67 |
| 20 day DMA | 24.81 |
| 35 day DMA | 24.95 |
| 50 day DMA | 25.04 |
| 100 day DMA | 25.15 |
| 150 day DMA | 25.16 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.39 | 24.55 |
| 12 day EMA | 24.58 | 24.61 | 24.71 |
| 20 day EMA | 24.73 | 24.76 | 24.83 |
| 35 day EMA | 24.86 | 24.89 | 24.94 |
| 50 day EMA | 24.98 | 25 | 25.04 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 24.36 | 24.48 |
| 12 day SMA | 24.67 | 24.71 | 24.8 |
| 20 day SMA | 24.81 | 24.83 | 24.88 |
| 35 day SMA | 24.95 | 24.97 | 25 |
| 50 day SMA | 25.04 | 25.05 | 25.08 |
| 100 day SMA | 25.15 | 25.16 | 25.17 |
| 150 day SMA | 25.16 | 25.16 | 25.17 |
| 200 day SMA | 25.12 | 25.12 | 25.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.