Login or Join

NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.18 and 25.18

Daily Target 125.18
Daily Target 225.18
Daily Target 325.18
Daily Target 425.18
Daily Target 525.18

Daily price and volume Newtek Business

Date Closing Open Range Volume
Wed 28 May 2025 25.18 (0.88%) 25.18 25.18 - 25.18 0.32 times
Tue 27 May 2025 24.96 (0.32%) 25.18 24.96 - 25.18 0.72 times
Thu 22 May 2025 24.88 (0.32%) 24.85 24.80 - 24.92 0.8 times
Wed 21 May 2025 24.80 (-1.7%) 25.00 24.80 - 25.00 0.88 times
Tue 20 May 2025 25.23 (0%) 25.24 25.23 - 25.24 1.84 times
Tue 20 May 2025 25.23 (-1.06%) 25.24 25.23 - 25.24 1.84 times
Mon 19 May 2025 25.50 (1.8%) 24.83 24.83 - 25.50 1.12 times
Fri 16 May 2025 25.05 (-0.08%) 25.05 25.05 - 25.05 0.32 times
Thu 15 May 2025 25.07 (-1.69%) 24.91 24.91 - 25.26 1.04 times
Wed 14 May 2025 25.50 (0.39%) 25.39 25.39 - 25.50 1.12 times
Tue 13 May 2025 25.40 (0.43%) 25.40 25.40 - 25.40 0.16 times

 Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.07 and 25.29

Weekly Target 124.89
Weekly Target 225.03
Weekly Target 325.106666666667
Weekly Target 425.25
Weekly Target 525.33

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Wed 28 May 2025 25.18 (1.21%) 25.18 24.96 - 25.18 0.2164 times
Thu 22 May 2025 24.88 (-1.39%) 25.24 24.80 - 25.24 0.7325 times
Tue 20 May 2025 25.23 (0.72%) 24.83 24.83 - 25.50 0.616 times
Fri 16 May 2025 25.05 (-2.15%) 25.40 24.91 - 25.50 0.9489 times
Fri 09 May 2025 25.60 (2.77%) 24.91 24.76 - 25.82 2.4472 times
Fri 02 May 2025 24.91 (0.48%) 24.91 24.51 - 24.91 1.3318 times
Fri 25 April 2025 24.79 (0.57%) 24.74 24.51 - 24.91 0.9489 times
Thu 17 April 2025 24.65 (0.86%) 24.50 24.50 - 24.92 0.8437 times
Fri 11 April 2025 24.44 (-1.05%) 24.70 23.90 - 24.80 1.4317 times
Fri 04 April 2025 24.70 (0%) 24.85 24.70 - 24.85 0.4828 times
Fri 04 April 2025 24.70 (-1.52%) 25.02 24.57 - 25.09 1.2486 times

 weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 24.86 and 26.14

Monthly Target 123.9
Monthly Target 224.54
Monthly Target 325.18
Monthly Target 425.82
Monthly Target 526.46

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Wed 28 May 2025 25.18 (1.37%) 24.54 24.54 - 25.82 0.7107 times
Wed 30 April 2025 24.84 (-0.72%) 25.02 23.90 - 25.09 0.6829 times
Mon 31 March 2025 25.02 (-0.52%) 25.23 24.78 - 25.31 0.8979 times
Fri 28 February 2025 25.15 (-0.04%) 25.05 25.05 - 25.47 1.3005 times
Fri 31 January 2025 25.16 (-0.47%) 25.22 24.94 - 25.40 1.1178 times
Tue 31 December 2024 25.28 (-0.2%) 25.22 24.80 - 25.36 0.5724 times
Tue 26 November 2024 25.33 (-0.08%) 25.36 25.00 - 26.57 0.8503 times
Thu 31 October 2024 25.35 (0.04%) 25.25 25.05 - 25.50 0.8003 times
Mon 30 September 2024 25.34 (1.12%) 25.15 25.02 - 25.48 1.5981 times
Fri 30 August 2024 25.06 (-1.1%) 25.31 24.80 - 25.59 1.4691 times
Wed 31 July 2024 25.34 (1.89%) 24.90 24.85 - 25.50 1.4702 times

 monthly chart NewtekBusiness

Indicator Analysis of NewtekBusiness

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Newtek Business NEWTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.06

Munafa value: 80 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewtekBusiness in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewtekBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewtekBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.18 and NewtekBusiness NEWTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.

NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.01
12 day DMA 25.17
20 day DMA 25.11
35 day DMA 24.89
50 day DMA 24.92
100 day DMA 25.05
150 day DMA 25.13
200 day DMA 25.13

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.0125.03
12 day EMA25.125.0825.1
20 day EMA25.0525.0425.05
35 day EMA25.0225.0125.01
50 day EMA24.9424.9324.93

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0125.0225.13
12 day SMA25.1725.2125.23
20 day SMA25.1125.0825.08
35 day SMA24.8924.8724.87
50 day SMA24.9224.9124.92
100 day SMA25.0525.0525.05
150 day SMA25.1325.1325.13
200 day SMA25.1325.1325.13
Back to top | Use Dark Theme