Login or Join

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong Daily Stock price targets for BusinessFirst BFST are 22.66 and 22.94

Daily Target 122.6
Daily Target 222.71
Daily Target 322.883333333333
Daily Target 422.99
Daily Target 523.16

Daily price and volume Business First

Date Closing Open Range Volume
Fri 17 October 2025 22.81 (0.35%) 22.94 22.78 - 23.06 1.0885 times
Thu 16 October 2025 22.73 (-4.74%) 23.78 22.56 - 23.87 1.2219 times
Wed 15 October 2025 23.86 (-0.42%) 24.13 23.68 - 24.18 1.0559 times
Tue 14 October 2025 23.96 (3.23%) 23.11 23.08 - 24.02 0.8706 times
Mon 13 October 2025 23.21 (1.75%) 23.07 22.73 - 23.26 1.0192 times
Fri 10 October 2025 22.81 (-2.77%) 23.44 22.76 - 23.85 1.0834 times
Thu 09 October 2025 23.46 (-0.59%) 23.51 23.30 - 23.64 0.7128 times
Wed 08 October 2025 23.60 (-0.3%) 23.83 23.49 - 23.83 0.7026 times
Tue 07 October 2025 23.67 (-0.13%) 23.68 23.61 - 23.98 0.9195 times
Mon 06 October 2025 23.70 (1.41%) 23.61 23.40 - 23.98 1.3257 times
Fri 03 October 2025 23.37 (0.91%) 23.16 23.16 - 23.63 1.1903 times

 Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 21.88 and 23.5

Weekly Target 121.56
Weekly Target 222.19
Weekly Target 323.183333333333
Weekly Target 423.81
Weekly Target 524.8

Weekly price and volumes for Business First

Date Closing Open Range Volume
Fri 17 October 2025 22.81 (0%) 23.07 22.56 - 24.18 1.2468 times
Fri 10 October 2025 22.81 (-2.4%) 23.61 22.76 - 23.98 1.1253 times
Fri 03 October 2025 23.37 (-3.47%) 24.27 23.04 - 24.27 1.066 times
Fri 26 September 2025 24.21 (0%) 24.17 23.82 - 24.54 1.1548 times
Fri 19 September 2025 24.21 (-0.82%) 24.44 23.76 - 24.84 1.3949 times
Fri 12 September 2025 24.41 (-2.98%) 25.26 24.38 - 25.30 0.8695 times
Fri 05 September 2025 25.16 (0.6%) 24.67 24.67 - 25.95 0.834 times
Fri 29 August 2025 25.01 (0%) 25.19 24.97 - 25.34 0.1865 times
Fri 29 August 2025 25.01 (-1.61%) 25.26 24.97 - 25.61 0.9613 times
Fri 22 August 2025 25.42 (6.9%) 23.75 23.49 - 25.46 1.1608 times
Fri 15 August 2025 23.78 (2.81%) 23.13 23.00 - 24.71 1.157 times

 weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 21.88 and 23.5

Monthly Target 121.56
Monthly Target 222.19
Monthly Target 323.183333333333
Monthly Target 423.81
Monthly Target 524.8

Monthly price and volumes Business First

Date Closing Open Range Volume
Fri 17 October 2025 22.81 (-3.39%) 23.41 22.56 - 24.18 0.6263 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.9864 times
Fri 29 August 2025 25.01 (5.31%) 23.38 22.62 - 25.61 0.9743 times
Thu 31 July 2025 23.75 (-3.65%) 24.50 23.48 - 26.63 1.0388 times
Mon 30 June 2025 24.65 (3.61%) 23.69 22.52 - 24.99 1.1809 times
Fri 30 May 2025 23.79 (3.21%) 23.06 22.74 - 25.11 0.8845 times
Wed 30 April 2025 23.05 (-5.34%) 24.14 20.07 - 24.75 1.3562 times
Mon 31 March 2025 24.35 (-8.22%) 26.55 23.25 - 26.82 0.7902 times
Fri 28 February 2025 26.53 (-1.7%) 26.26 25.79 - 28.08 0.8105 times
Fri 31 January 2025 26.99 (5.02%) 25.86 22.95 - 28.30 1.3518 times
Tue 31 December 2024 25.70 (-10.89%) 28.47 25.34 - 29.03 0.9522 times

 monthly chart BusinessFirst

Indicator Analysis of BusinessFirst

Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Business First BFST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BusinessFirst (BFST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BusinessFirst in short term and the sell signal is strong.

BusinessFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BusinessFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BusinessFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.35 and BusinessFirst BFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.

BusinessFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 23.31
12 day DMA 23.36
20 day DMA 23.58
35 day DMA 24.07
50 day DMA 24.2
100 day DMA 24.38
150 day DMA 24.09
200 day DMA 24.56

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.3223.62
12 day EMA23.3823.4823.62
20 day EMA23.5523.6323.73
35 day EMA23.7623.8223.88
50 day EMA2424.0524.1

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.3123.46
12 day SMA23.3623.4123.49
20 day SMA23.5823.6523.74
35 day SMA24.0724.1324.2
50 day SMA24.224.224.21
100 day SMA24.3824.3824.39
150 day SMA24.0924.124.11
200 day SMA24.5624.5724.58
Back to top | Use Dark Theme