BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 24.81 and 25.18
Daily Target 1 | 24.74 |
Daily Target 2 | 24.87 |
Daily Target 3 | 25.106666666667 |
Daily Target 4 | 25.24 |
Daily Target 5 | 25.48 |
Daily price and volume Business First
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.01 (-0.28%) | 25.19 | 24.97 - 25.34 | 0.8787 times | Thu 28 August 2025 | 25.08 (-1.3%) | 25.61 | 25.03 - 25.61 | 0.9299 times | Wed 27 August 2025 | 25.41 (0.47%) | 25.23 | 25.18 - 25.58 | 0.8764 times | Tue 26 August 2025 | 25.29 (0.52%) | 25.08 | 25.07 - 25.46 | 1.0073 times | Mon 25 August 2025 | 25.16 (-1.02%) | 25.26 | 25.14 - 25.49 | 0.8377 times | Fri 22 August 2025 | 25.42 (5.39%) | 24.29 | 24.29 - 25.46 | 1.8029 times | Thu 21 August 2025 | 24.12 (0.79%) | 23.79 | 23.66 - 24.14 | 1.1211 times | Wed 20 August 2025 | 23.93 (-0.21%) | 24.00 | 23.66 - 24.09 | 0.9094 times | Tue 19 August 2025 | 23.98 (0.88%) | 23.79 | 23.76 - 24.11 | 0.9629 times | Mon 18 August 2025 | 23.77 (-0.04%) | 23.75 | 23.49 - 23.80 | 0.6738 times | Fri 15 August 2025 | 23.78 (-2.34%) | 24.38 | 23.75 - 24.68 | 1.8996 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 24.67 and 25.31
Weekly Target 1 | 24.56 |
Weekly Target 2 | 24.78 |
Weekly Target 3 | 25.196666666667 |
Weekly Target 4 | 25.42 |
Weekly Target 5 | 25.84 |
Weekly price and volumes for Business First
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.01 (-1.61%) | 25.26 | 24.97 - 25.61 | 0.7783 times | Fri 22 August 2025 | 25.42 (6.9%) | 23.75 | 23.49 - 25.46 | 0.9398 times | Fri 15 August 2025 | 23.78 (2.81%) | 23.13 | 23.00 - 24.71 | 0.9367 times | Fri 08 August 2025 | 23.13 (0.92%) | 23.29 | 22.62 - 23.35 | 0.6827 times | Fri 01 August 2025 | 22.92 (-9.76%) | 25.30 | 22.80 - 25.48 | 1.1911 times | Fri 25 July 2025 | 25.40 (-3.39%) | 26.35 | 25.13 - 26.63 | 0.7161 times | Fri 18 July 2025 | 26.29 (2.1%) | 25.74 | 25.32 - 26.60 | 0.8691 times | Fri 11 July 2025 | 25.75 (-1.68%) | 25.98 | 25.55 - 26.61 | 1.0018 times | Thu 03 July 2025 | 26.19 (6.16%) | 24.78 | 24.42 - 26.58 | 0.6971 times | Fri 27 June 2025 | 24.67 (6.24%) | 23.00 | 23.00 - 24.88 | 2.1874 times | Fri 20 June 2025 | 23.22 (-0.51%) | 22.91 | 22.52 - 23.37 | 0.6758 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 23.82 and 26.81
Monthly Target 1 | 21.42 |
Monthly Target 2 | 23.22 |
Monthly Target 3 | 24.413333333333 |
Monthly Target 4 | 26.21 |
Monthly Target 5 | 27.4 |
Monthly price and volumes Business First
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.01 (5.31%) | 23.38 | 22.62 - 25.61 | 0.8968 times | Thu 31 July 2025 | 23.75 (-3.65%) | 24.50 | 23.48 - 26.63 | 0.9961 times | Mon 30 June 2025 | 24.65 (3.61%) | 23.69 | 22.52 - 24.99 | 1.1324 times | Fri 30 May 2025 | 23.79 (3.21%) | 23.06 | 22.74 - 25.11 | 0.8482 times | Wed 30 April 2025 | 23.05 (-5.34%) | 24.14 | 20.07 - 24.75 | 1.3005 times | Mon 31 March 2025 | 24.35 (-8.22%) | 26.55 | 23.25 - 26.82 | 0.7578 times | Fri 28 February 2025 | 26.53 (-1.7%) | 26.26 | 25.79 - 28.08 | 0.7772 times | Fri 31 January 2025 | 26.99 (5.02%) | 25.86 | 22.95 - 28.30 | 1.2963 times | Tue 31 December 2024 | 25.70 (-10.89%) | 28.47 | 25.34 - 29.03 | 0.9131 times | Tue 26 November 2024 | 28.84 (10.12%) | 26.35 | 25.13 - 30.30 | 1.0817 times | Thu 31 October 2024 | 26.19 (2.03%) | 25.47 | 23.80 - 27.72 | 0.6881 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Business First BFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BusinessFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BusinessFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BusinessFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BusinessFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BusinessFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and BusinessFirst BFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
DMA period | DMA value |
5 day DMA | 25.19 |
12 day DMA | 24.61 |
20 day DMA | 24.12 |
35 day DMA | 24.71 |
50 day DMA | 24.78 |
100 day DMA | 24.11 |
150 day DMA | 24.64 |
200 day DMA | 25.17 |
EMA (exponential moving average) of Business First BFST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.05 | 25.07 | 25.07 |
12 day EMA | 24.75 | 24.7 | 24.63 |
20 day EMA | 24.6 | 24.56 | 24.51 |
35 day EMA | 24.57 | 24.54 | 24.51 |
50 day EMA | 24.73 | 24.72 | 24.71 |
SMA (simple moving average) of Business First BFST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.19 | 25.27 | 25.08 |
12 day SMA | 24.61 | 24.58 | 24.5 |
20 day SMA | 24.12 | 24.05 | 24 |
35 day SMA | 24.71 | 24.75 | 24.79 |
50 day SMA | 24.78 | 24.74 | 24.71 |
100 day SMA | 24.11 | 24.08 | 24.04 |
150 day SMA | 24.64 | 24.64 | 24.65 |
200 day SMA | 25.17 | 25.17 | 25.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.