BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 21.38 and 22.39
| Daily Target 1 | 20.64 |
| Daily Target 2 | 21.11 |
| Daily Target 3 | 21.646666666667 |
| Daily Target 4 | 22.12 |
| Daily Target 5 | 22.66 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.59 (-0.28%) | 21.50 | 21.17 - 22.18 | 0.6933 times | Thu 10 April 2025 | 21.65 (-4.46%) | 22.10 | 21.12 - 23.17 | 1.0031 times | Wed 09 April 2025 | 22.66 (5.4%) | 21.21 | 20.93 - 23.28 | 1.2428 times | Tue 08 April 2025 | 21.50 (-1.38%) | 22.45 | 21.28 - 22.59 | 1.13 times | Mon 07 April 2025 | 21.80 (-0.14%) | 21.34 | 21.10 - 22.87 | 1.2589 times | Fri 04 April 2025 | 21.83 (0%) | 21.43 | 20.07 - 21.90 | 1.0038 times | Fri 04 April 2025 | 21.83 (-3.06%) | 21.43 | 20.07 - 21.90 | 1.0038 times | Thu 03 April 2025 | 22.52 (-8.94%) | 23.25 | 22.44 - 23.29 | 0.8138 times | Wed 02 April 2025 | 24.73 (1.35%) | 24.03 | 24.03 - 24.75 | 1.0416 times | Tue 01 April 2025 | 24.40 (0.21%) | 24.14 | 23.95 - 24.49 | 0.8089 times | Mon 31 March 2025 | 24.35 (-0.53%) | 24.32 | 23.99 - 24.59 | 0.9645 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 21.26 and 23.61
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 21.933333333333 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.59 (-1.1%) | 21.34 | 20.93 - 23.28 | 1.9406 times | Fri 04 April 2025 | 21.83 (0%) | 21.43 | 20.07 - 21.90 | 0.3656 times | Fri 04 April 2025 | 21.83 (-10.83%) | 24.32 | 20.07 - 24.75 | 1.6874 times | Fri 28 March 2025 | 24.48 (0.12%) | 24.91 | 24.29 - 25.42 | 0.7879 times | Fri 21 March 2025 | 24.45 (0.2%) | 24.40 | 24.30 - 25.05 | 1.0075 times | Fri 14 March 2025 | 24.40 (-2.52%) | 24.70 | 23.25 - 24.71 | 1.0363 times | Fri 07 March 2025 | 25.03 (-5.65%) | 26.55 | 24.62 - 26.82 | 0.8008 times | Fri 28 February 2025 | 26.53 (0.91%) | 26.40 | 25.79 - 26.61 | 1.2283 times | Fri 21 February 2025 | 26.29 (-4.68%) | 27.29 | 26.26 - 27.66 | 0.6296 times | Wed 19 February 2025 | 27.58 (0.51%) | 27.38 | 27.23 - 27.70 | 0.516 times | Fri 14 February 2025 | 27.44 (-0.15%) | 27.53 | 27.08 - 27.96 | 0.9743 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 18.49 and 23.17
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 22.136666666667 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.59 (-11.33%) | 24.14 | 20.07 - 24.75 | 0.7768 times | Mon 31 March 2025 | 24.35 (-8.22%) | 26.55 | 23.25 - 26.82 | 0.8496 times | Fri 28 February 2025 | 26.53 (-1.7%) | 26.26 | 25.79 - 28.08 | 0.9191 times | Fri 31 January 2025 | 26.99 (5.02%) | 25.86 | 22.95 - 28.30 | 1.4927 times | Tue 31 December 2024 | 25.70 (-10.89%) | 28.47 | 25.34 - 29.03 | 1.0237 times | Tue 26 November 2024 | 28.84 (10.12%) | 26.35 | 25.13 - 30.30 | 1.2128 times | Thu 31 October 2024 | 26.19 (2.03%) | 25.47 | 23.80 - 27.72 | 0.7715 times | Mon 30 September 2024 | 25.67 (5.12%) | 24.16 | 23.29 - 26.85 | 1.0401 times | Fri 30 August 2024 | 24.42 (-3.93%) | 25.40 | 20.98 - 25.76 | 0.8339 times | Wed 31 July 2024 | 25.42 (16.82%) | 21.83 | 20.53 - 26.68 | 1.0797 times | Fri 28 June 2024 | 21.76 (1.45%) | 21.64 | 18.97 - 21.79 | 0.5306 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Business First BFST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Business First BFST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BusinessFirst in short term and the sell signal is strong.
BusinessFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BusinessFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BusinessFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and BusinessFirst BFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 22.78 |
| 20 day DMA | 23.58 |
| 35 day DMA | 24.35 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.92 |
| 150 day DMA | 25.83 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 22.09 | 22.31 |
| 12 day EMA | 22.62 | 22.81 | 23.02 |
| 20 day EMA | 23.26 | 23.44 | 23.63 |
| 35 day EMA | 24.26 | 24.42 | 24.58 |
| 50 day EMA | 25.11 | 25.25 | 25.4 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.89 | 21.92 |
| 12 day SMA | 22.78 | 23.1 | 23.4 |
| 20 day SMA | 23.58 | 23.7 | 23.82 |
| 35 day SMA | 24.35 | 24.5 | 24.67 |
| 50 day SMA | 25.26 | 25.38 | 25.49 |
| 100 day SMA | 25.92 | 26.01 | 26.08 |
| 150 day SMA | 25.83 | 25.85 | 25.87 |
| 200 day SMA | 25.12 | 25.12 | 25.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.