BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 22.66 and 22.94
Daily Target 1 | 22.6 |
Daily Target 2 | 22.71 |
Daily Target 3 | 22.883333333333 |
Daily Target 4 | 22.99 |
Daily Target 5 | 23.16 |
Daily price and volume Business First
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.81 (0.35%) | 22.94 | 22.78 - 23.06 | 1.0885 times | Thu 16 October 2025 | 22.73 (-4.74%) | 23.78 | 22.56 - 23.87 | 1.2219 times | Wed 15 October 2025 | 23.86 (-0.42%) | 24.13 | 23.68 - 24.18 | 1.0559 times | Tue 14 October 2025 | 23.96 (3.23%) | 23.11 | 23.08 - 24.02 | 0.8706 times | Mon 13 October 2025 | 23.21 (1.75%) | 23.07 | 22.73 - 23.26 | 1.0192 times | Fri 10 October 2025 | 22.81 (-2.77%) | 23.44 | 22.76 - 23.85 | 1.0834 times | Thu 09 October 2025 | 23.46 (-0.59%) | 23.51 | 23.30 - 23.64 | 0.7128 times | Wed 08 October 2025 | 23.60 (-0.3%) | 23.83 | 23.49 - 23.83 | 0.7026 times | Tue 07 October 2025 | 23.67 (-0.13%) | 23.68 | 23.61 - 23.98 | 0.9195 times | Mon 06 October 2025 | 23.70 (1.41%) | 23.61 | 23.40 - 23.98 | 1.3257 times | Fri 03 October 2025 | 23.37 (0.91%) | 23.16 | 23.16 - 23.63 | 1.1903 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 21.88 and 23.5
Weekly Target 1 | 21.56 |
Weekly Target 2 | 22.19 |
Weekly Target 3 | 23.183333333333 |
Weekly Target 4 | 23.81 |
Weekly Target 5 | 24.8 |
Weekly price and volumes for Business First
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.81 (0%) | 23.07 | 22.56 - 24.18 | 1.2468 times | Fri 10 October 2025 | 22.81 (-2.4%) | 23.61 | 22.76 - 23.98 | 1.1253 times | Fri 03 October 2025 | 23.37 (-3.47%) | 24.27 | 23.04 - 24.27 | 1.066 times | Fri 26 September 2025 | 24.21 (0%) | 24.17 | 23.82 - 24.54 | 1.1548 times | Fri 19 September 2025 | 24.21 (-0.82%) | 24.44 | 23.76 - 24.84 | 1.3949 times | Fri 12 September 2025 | 24.41 (-2.98%) | 25.26 | 24.38 - 25.30 | 0.8695 times | Fri 05 September 2025 | 25.16 (0.6%) | 24.67 | 24.67 - 25.95 | 0.834 times | Fri 29 August 2025 | 25.01 (0%) | 25.19 | 24.97 - 25.34 | 0.1865 times | Fri 29 August 2025 | 25.01 (-1.61%) | 25.26 | 24.97 - 25.61 | 0.9613 times | Fri 22 August 2025 | 25.42 (6.9%) | 23.75 | 23.49 - 25.46 | 1.1608 times | Fri 15 August 2025 | 23.78 (2.81%) | 23.13 | 23.00 - 24.71 | 1.157 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 21.88 and 23.5
Monthly Target 1 | 21.56 |
Monthly Target 2 | 22.19 |
Monthly Target 3 | 23.183333333333 |
Monthly Target 4 | 23.81 |
Monthly Target 5 | 24.8 |
Monthly price and volumes Business First
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.81 (-3.39%) | 23.41 | 22.56 - 24.18 | 0.6263 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.9864 times | Fri 29 August 2025 | 25.01 (5.31%) | 23.38 | 22.62 - 25.61 | 0.9743 times | Thu 31 July 2025 | 23.75 (-3.65%) | 24.50 | 23.48 - 26.63 | 1.0388 times | Mon 30 June 2025 | 24.65 (3.61%) | 23.69 | 22.52 - 24.99 | 1.1809 times | Fri 30 May 2025 | 23.79 (3.21%) | 23.06 | 22.74 - 25.11 | 0.8845 times | Wed 30 April 2025 | 23.05 (-5.34%) | 24.14 | 20.07 - 24.75 | 1.3562 times | Mon 31 March 2025 | 24.35 (-8.22%) | 26.55 | 23.25 - 26.82 | 0.7902 times | Fri 28 February 2025 | 26.53 (-1.7%) | 26.26 | 25.79 - 28.08 | 0.8105 times | Fri 31 January 2025 | 26.99 (5.02%) | 25.86 | 22.95 - 28.30 | 1.3518 times | Tue 31 December 2024 | 25.70 (-10.89%) | 28.47 | 25.34 - 29.03 | 0.9522 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Business First BFST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BusinessFirst in short term and the sell signal is strong.
BusinessFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BusinessFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BusinessFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and BusinessFirst BFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
DMA period | DMA value |
5 day DMA | 23.31 |
12 day DMA | 23.36 |
20 day DMA | 23.58 |
35 day DMA | 24.07 |
50 day DMA | 24.2 |
100 day DMA | 24.38 |
150 day DMA | 24.09 |
200 day DMA | 24.56 |
EMA (exponential moving average) of Business First BFST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.15 | 23.32 | 23.62 |
12 day EMA | 23.38 | 23.48 | 23.62 |
20 day EMA | 23.55 | 23.63 | 23.73 |
35 day EMA | 23.76 | 23.82 | 23.88 |
50 day EMA | 24 | 24.05 | 24.1 |
SMA (simple moving average) of Business First BFST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.31 | 23.31 | 23.46 |
12 day SMA | 23.36 | 23.41 | 23.49 |
20 day SMA | 23.58 | 23.65 | 23.74 |
35 day SMA | 24.07 | 24.13 | 24.2 |
50 day SMA | 24.2 | 24.2 | 24.21 |
100 day SMA | 24.38 | 24.38 | 24.39 |
150 day SMA | 24.09 | 24.1 | 24.11 |
200 day SMA | 24.56 | 24.57 | 24.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.