Login or Join

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong Daily Stock price targets for BusinessFirst BFST are 24.81 and 25.18

Daily Target 124.74
Daily Target 224.87
Daily Target 325.106666666667
Daily Target 425.24
Daily Target 525.48

Daily price and volume Business First

Date Closing Open Range Volume
Fri 29 August 2025 25.01 (-0.28%) 25.19 24.97 - 25.34 0.8787 times
Thu 28 August 2025 25.08 (-1.3%) 25.61 25.03 - 25.61 0.9299 times
Wed 27 August 2025 25.41 (0.47%) 25.23 25.18 - 25.58 0.8764 times
Tue 26 August 2025 25.29 (0.52%) 25.08 25.07 - 25.46 1.0073 times
Mon 25 August 2025 25.16 (-1.02%) 25.26 25.14 - 25.49 0.8377 times
Fri 22 August 2025 25.42 (5.39%) 24.29 24.29 - 25.46 1.8029 times
Thu 21 August 2025 24.12 (0.79%) 23.79 23.66 - 24.14 1.1211 times
Wed 20 August 2025 23.93 (-0.21%) 24.00 23.66 - 24.09 0.9094 times
Tue 19 August 2025 23.98 (0.88%) 23.79 23.76 - 24.11 0.9629 times
Mon 18 August 2025 23.77 (-0.04%) 23.75 23.49 - 23.80 0.6738 times
Fri 15 August 2025 23.78 (-2.34%) 24.38 23.75 - 24.68 1.8996 times

 Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 24.67 and 25.31

Weekly Target 124.56
Weekly Target 224.78
Weekly Target 325.196666666667
Weekly Target 425.42
Weekly Target 525.84

Weekly price and volumes for Business First

Date Closing Open Range Volume
Fri 29 August 2025 25.01 (-1.61%) 25.26 24.97 - 25.61 0.7783 times
Fri 22 August 2025 25.42 (6.9%) 23.75 23.49 - 25.46 0.9398 times
Fri 15 August 2025 23.78 (2.81%) 23.13 23.00 - 24.71 0.9367 times
Fri 08 August 2025 23.13 (0.92%) 23.29 22.62 - 23.35 0.6827 times
Fri 01 August 2025 22.92 (-9.76%) 25.30 22.80 - 25.48 1.1911 times
Fri 25 July 2025 25.40 (-3.39%) 26.35 25.13 - 26.63 0.7161 times
Fri 18 July 2025 26.29 (2.1%) 25.74 25.32 - 26.60 0.8691 times
Fri 11 July 2025 25.75 (-1.68%) 25.98 25.55 - 26.61 1.0018 times
Thu 03 July 2025 26.19 (6.16%) 24.78 24.42 - 26.58 0.6971 times
Fri 27 June 2025 24.67 (6.24%) 23.00 23.00 - 24.88 2.1874 times
Fri 20 June 2025 23.22 (-0.51%) 22.91 22.52 - 23.37 0.6758 times

 weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 23.82 and 26.81

Monthly Target 121.42
Monthly Target 223.22
Monthly Target 324.413333333333
Monthly Target 426.21
Monthly Target 527.4

Monthly price and volumes Business First

Date Closing Open Range Volume
Fri 29 August 2025 25.01 (5.31%) 23.38 22.62 - 25.61 0.8968 times
Thu 31 July 2025 23.75 (-3.65%) 24.50 23.48 - 26.63 0.9961 times
Mon 30 June 2025 24.65 (3.61%) 23.69 22.52 - 24.99 1.1324 times
Fri 30 May 2025 23.79 (3.21%) 23.06 22.74 - 25.11 0.8482 times
Wed 30 April 2025 23.05 (-5.34%) 24.14 20.07 - 24.75 1.3005 times
Mon 31 March 2025 24.35 (-8.22%) 26.55 23.25 - 26.82 0.7578 times
Fri 28 February 2025 26.53 (-1.7%) 26.26 25.79 - 28.08 0.7772 times
Fri 31 January 2025 26.99 (5.02%) 25.86 22.95 - 28.30 1.2963 times
Tue 31 December 2024 25.70 (-10.89%) 28.47 25.34 - 29.03 0.9131 times
Tue 26 November 2024 28.84 (10.12%) 26.35 25.13 - 30.30 1.0817 times
Thu 31 October 2024 26.19 (2.03%) 25.47 23.80 - 27.72 0.6881 times

 monthly chart BusinessFirst

Indicator Analysis of BusinessFirst

Tomorrow's movement Prediction of Business First BFST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Business First BFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BusinessFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BusinessFirst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BusinessFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BusinessFirst in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BusinessFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.79 and BusinessFirst BFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.

BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 25.19
12 day DMA 24.61
20 day DMA 24.12
35 day DMA 24.71
50 day DMA 24.78
100 day DMA 24.11
150 day DMA 24.64
200 day DMA 25.17

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.0725.07
12 day EMA24.7524.724.63
20 day EMA24.624.5624.51
35 day EMA24.5724.5424.51
50 day EMA24.7324.7224.71

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.2725.08
12 day SMA24.6124.5824.5
20 day SMA24.1224.0524
35 day SMA24.7124.7524.79
50 day SMA24.7824.7424.71
100 day SMA24.1124.0824.04
150 day SMA24.6424.6424.65
200 day SMA25.1725.1725.18
Back to top | Use Dark Theme