Login or Join

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong Daily Stock price targets for BusinessFirst BFST are 23.22 and 23.92

Daily Target 123.03
Daily Target 223.41
Daily Target 323.73
Daily Target 424.11
Daily Target 524.43

Daily price and volume Business First

Date Closing Open Range Volume
Fri 30 May 2025 23.79 (-1.41%) 24.05 23.35 - 24.05 1.3238 times
Thu 29 May 2025 24.13 (0.79%) 23.95 23.72 - 24.18 0.8043 times
Wed 28 May 2025 23.94 (-1.36%) 24.22 23.91 - 24.23 0.9349 times
Tue 27 May 2025 24.27 (2.88%) 23.88 23.54 - 24.33 1.1529 times
Fri 23 May 2025 23.59 (-0.67%) 23.25 23.25 - 23.66 1.0835 times
Thu 22 May 2025 23.75 (0.08%) 23.55 23.54 - 24.01 1.4349 times
Wed 21 May 2025 23.73 (-2.79%) 24.13 23.67 - 24.43 0.7654 times
Tue 20 May 2025 24.41 (0%) 24.50 24.35 - 24.64 0.7112 times
Tue 20 May 2025 24.41 (-0.49%) 24.50 24.35 - 24.64 0.7112 times
Mon 19 May 2025 24.53 (0.12%) 24.23 24.22 - 24.62 1.0779 times
Fri 16 May 2025 24.50 (-1.09%) 24.71 24.18 - 25.02 1.4849 times

 Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 23.08 and 24.06

Weekly Target 122.84
Weekly Target 223.32
Weekly Target 323.823333333333
Weekly Target 424.3
Weekly Target 524.8

Weekly price and volumes for Business First

Date Closing Open Range Volume
Fri 30 May 2025 23.79 (0.85%) 23.88 23.35 - 24.33 1.0227 times
Fri 23 May 2025 23.59 (-3.36%) 24.50 23.25 - 24.64 0.9691 times
Tue 20 May 2025 24.41 (-0.37%) 24.23 24.22 - 24.64 0.434 times
Fri 16 May 2025 24.50 (2.25%) 25.05 24.01 - 25.11 1.6316 times
Fri 09 May 2025 23.96 (1.14%) 23.50 23.20 - 24.03 1.208 times
Fri 02 May 2025 23.69 (4.22%) 22.73 22.61 - 23.69 1.9783 times
Fri 25 April 2025 22.73 (0%) 22.47 22.24 - 23.77 2.1633 times
Thu 17 April 2025 22.73 (1.29%) 22.22 22.01 - 22.84 0.3418 times
Wed 16 April 2025 22.44 (0%) 22.22 22.00 - 22.55 0.2513 times
Wed 16 April 2025 22.44 (0%) 22.22 22.01 - 22.55 0 times
Wed 16 April 2025 22.44 (0%) 22.22 22.01 - 22.55 0 times

 weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 23.27 and 25.64

Monthly Target 121.51
Monthly Target 222.65
Monthly Target 323.88
Monthly Target 425.02
Monthly Target 526.25

Monthly price and volumes Business First

Date Closing Open Range Volume
Fri 30 May 2025 23.79 (3.21%) 23.06 22.74 - 25.11 0.9149 times
Wed 30 April 2025 23.05 (-5.34%) 24.14 20.07 - 24.75 1.4736 times
Mon 31 March 2025 24.35 (-8.22%) 26.55 23.25 - 26.82 0.7941 times
Fri 28 February 2025 26.53 (-1.7%) 26.26 25.79 - 28.08 0.8591 times
Fri 31 January 2025 26.99 (5.02%) 25.86 22.95 - 28.30 1.3952 times
Tue 31 December 2024 25.70 (-10.89%) 28.47 25.34 - 29.03 0.9568 times
Tue 26 November 2024 28.84 (10.12%) 26.35 25.13 - 30.30 1.1336 times
Thu 31 October 2024 26.19 (2.03%) 25.47 23.80 - 27.72 0.7211 times
Mon 30 September 2024 25.67 (5.12%) 24.16 23.29 - 26.85 0.9722 times
Fri 30 August 2024 24.42 (-3.93%) 25.40 20.98 - 25.76 0.7795 times
Wed 31 July 2024 25.42 (16.82%) 21.83 20.53 - 26.68 1.0092 times

 monthly chart BusinessFirst

Indicator Analysis of BusinessFirst

Tomorrow's movement Prediction of Business First BFST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Business First BFST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BusinessFirst in short term but the sell signal is initial and weak.

BusinessFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BusinessFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BusinessFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and BusinessFirst BFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.

BusinessFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 23.94
12 day DMA 24.15
20 day DMA 24.14
35 day DMA 23.61
50 day DMA 23.16
100 day DMA 24.6
150 day DMA 25.31
200 day DMA 25.26

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9624.0423.99
12 day EMA24.0324.0724.06
20 day EMA23.9523.9723.95
35 day EMA23.7123.7123.69
50 day EMA23.3623.3423.31

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9423.9423.86
12 day SMA24.1524.2324.3
20 day SMA24.1424.1424.09
35 day SMA23.6123.5723.52
50 day SMA23.1623.1823.19
100 day SMA24.624.6224.63
150 day SMA25.3125.3325.35
200 day SMA25.2625.2525.25
Back to top | Use Dark Theme