Login or Join

WisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WisdomtreeCloud

Strong Daily Stock price targets for WisdomtreeCloud WCLD are 34.18 and 35.16

Daily Target 134
Daily Target 234.36
Daily Target 334.983333333333
Daily Target 435.34
Daily Target 535.96

Daily price and volume Wisdomtree Cloud

Date Closing Open Range Volume
Fri 11 July 2025 34.71 (0%) 35.58 34.63 - 35.61 0.6971 times
Fri 11 July 2025 34.71 (-3.07%) 35.58 34.63 - 35.61 0.6971 times
Thu 10 July 2025 35.81 (-2.72%) 36.81 35.76 - 36.81 0.8694 times
Wed 09 July 2025 36.81 (0.55%) 36.77 36.49 - 36.86 0.3816 times
Tue 08 July 2025 36.61 (0.19%) 36.64 36.44 - 36.77 0.3749 times
Mon 07 July 2025 36.54 (-0.35%) 36.39 36.31 - 36.69 0.9234 times
Thu 03 July 2025 36.67 (2.66%) 36.04 36.04 - 36.86 0.4574 times
Wed 02 July 2025 35.72 (-0.08%) 35.69 35.37 - 35.83 2.832 times
Tue 01 July 2025 35.75 (-1.08%) 35.95 35.20 - 36.11 2.3606 times
Mon 30 June 2025 36.14 (1.29%) 35.97 35.92 - 36.25 0.4065 times
Fri 27 June 2025 35.68 (-0.2%) 35.82 35.44 - 35.96 0.7147 times

 Daily chart WisdomtreeCloud

Weekly price and charts WisdomtreeCloud

Strong weekly Stock price targets for WisdomtreeCloud WCLD are 34.18 and 35.16

Weekly Target 134
Weekly Target 234.36
Weekly Target 334.983333333333
Weekly Target 435.34
Weekly Target 535.96

Weekly price and volumes for Wisdomtree Cloud

Date Closing Open Range Volume
Fri 11 July 2025 34.71 (0%) 35.58 34.63 - 35.61 0.2521 times
Fri 11 July 2025 34.71 (-5.34%) 36.39 34.63 - 36.86 1.1742 times
Thu 03 July 2025 36.67 (2.77%) 35.97 35.20 - 36.86 2.1906 times
Fri 27 June 2025 35.68 (2.94%) 34.63 34.19 - 36.07 1.3381 times
Fri 20 June 2025 34.66 (-0.12%) 35.04 34.51 - 35.41 0.5591 times
Fri 13 June 2025 34.70 (-3.21%) 36.29 34.60 - 36.32 1.1395 times
Wed 11 June 2025 35.85 (-2.16%) 36.73 35.78 - 36.73 0.9881 times
Fri 06 June 2025 36.64 (2.23%) 35.73 35.15 - 37.12 1.2439 times
Fri 30 May 2025 35.84 (1.73%) 35.82 35.26 - 36.18 0.5102 times
Fri 23 May 2025 35.23 (-2.71%) 36.03 34.88 - 36.22 0.6043 times
Tue 20 May 2025 36.21 (-1.17%) 35.98 35.95 - 36.35 0.201 times

 weekly chart WisdomtreeCloud

Monthly price and charts WisdomtreeCloud

Strong monthly Stock price targets for WisdomtreeCloud WCLD are 33.56 and 35.79

Monthly Target 133.17
Monthly Target 233.94
Monthly Target 335.4
Monthly Target 436.17
Monthly Target 537.63

Monthly price and volumes Wisdomtree Cloud

Date Closing Open Range Volume
Fri 11 July 2025 34.71 (-3.96%) 35.95 34.63 - 36.86 0.4917 times
Mon 30 June 2025 36.14 (0.84%) 35.73 34.19 - 37.12 0.7675 times
Fri 30 May 2025 35.84 (8.67%) 33.54 32.73 - 37.00 0.6891 times
Wed 30 April 2025 32.98 (1.63%) 32.28 27.14 - 33.47 1.7839 times
Mon 31 March 2025 32.45 (-11.29%) 36.83 31.56 - 36.97 1.2055 times
Fri 28 February 2025 36.58 (-9.86%) 39.54 35.75 - 41.40 1.4677 times
Fri 31 January 2025 40.58 (8.16%) 37.97 36.19 - 41.68 1.4331 times
Tue 31 December 2024 37.52 (-5.94%) 41.69 37.24 - 41.87 0.7367 times
Tue 26 November 2024 39.89 (20.15%) 33.43 33.24 - 40.48 0.9059 times
Thu 31 October 2024 33.20 (3.88%) 31.93 31.00 - 33.82 0.5189 times
Mon 30 September 2024 31.96 (0.66%) 31.44 29.75 - 32.19 0.5907 times

 monthly chart WisdomtreeCloud

Indicator Analysis of WisdomtreeCloud

Tomorrow's movement Prediction of Wisdomtree Cloud WCLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Cloud WCLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeCloud (WCLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WisdomtreeCloud stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeCloud in short term but the sell signal is initial and weak.

WisdomtreeCloud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeCloud in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeCloud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.81 and WisdomtreeCloud WCLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeCloud WCLD stock. Volume based technical analysis of WisdomtreeCloud WCLD stock is negative.

WisdomtreeCloud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Cloud WCLD

DMA (daily moving average) of Wisdomtree Cloud WCLD

DMA period DMA value
5 day DMA 35.73
12 day DMA 35.91
20 day DMA 35.62
35 day DMA 35.79
50 day DMA 35.64
100 day DMA 33.83
150 day DMA 35.51
200 day DMA 35.56

EMA (exponential moving average) of Wisdomtree Cloud WCLD

EMA period EMA current EMA prev EMA prev2
5 day EMA35.435.7536.27
12 day EMA35.7135.8936.1
20 day EMA35.7235.8335.95
35 day EMA35.5635.6135.66
50 day EMA35.4135.4435.47

SMA (simple moving average) of Wisdomtree Cloud WCLD

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7336.136.49
12 day SMA35.9135.9636.06
20 day SMA35.6235.6835.73
35 day SMA35.7935.8135.85
50 day SMA35.6435.6135.57
100 day SMA33.8333.8533.86
150 day SMA35.5135.5335.56
200 day SMA35.5635.5435.53
Back to top | Use Dark Theme