Login or Join

CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2.02 and 2.07

Daily Target 11.98
Daily Target 22
Daily Target 32.0266666666667
Daily Target 42.05
Daily Target 52.08

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Fri 29 August 2025 2.03 (1%) 2.02 2.00 - 2.05 0.5609 times
Thu 28 August 2025 2.01 (0%) 2.02 1.98 - 2.04 0.8945 times
Wed 27 August 2025 2.01 (-0.5%) 2.03 2.00 - 2.04 0.7867 times
Tue 26 August 2025 2.02 (1%) 2.00 1.98 - 2.06 0.705 times
Mon 25 August 2025 2.00 (0.5%) 2.01 1.99 - 2.05 1.3915 times
Fri 22 August 2025 1.99 (4.74%) 1.90 1.89 - 2.02 1.7099 times
Thu 21 August 2025 1.90 (1.06%) 1.88 1.87 - 1.90 0.5471 times
Wed 20 August 2025 1.88 (0%) 1.90 1.86 - 1.91 1.04 times
Tue 19 August 2025 1.88 (-2.59%) 1.95 1.85 - 1.95 1.3321 times
Mon 18 August 2025 1.93 (0.52%) 1.92 1.91 - 1.97 1.0324 times
Fri 15 August 2025 1.92 (-2.54%) 2.00 1.89 - 2.02 1.1716 times

 Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.01 and 2.09

Weekly Target 11.94
Weekly Target 21.99
Weekly Target 32.0233333333333
Weekly Target 42.07
Weekly Target 52.1

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Fri 29 August 2025 2.03 (2.01%) 2.01 1.98 - 2.06 0.6904 times
Fri 22 August 2025 1.99 (3.65%) 1.92 1.85 - 2.02 0.9009 times
Fri 15 August 2025 1.92 (-3.52%) 2.00 1.88 - 2.06 1.0029 times
Fri 08 August 2025 1.99 (-7.87%) 2.28 1.82 - 2.31 1.8326 times
Fri 01 August 2025 2.16 (-5.68%) 2.27 2.15 - 2.40 0.9716 times
Fri 25 July 2025 2.29 (0.44%) 2.28 2.21 - 2.40 1.1142 times
Fri 18 July 2025 2.28 (-7.32%) 2.45 2.28 - 2.49 0.9085 times
Fri 11 July 2025 2.46 (-5.38%) 2.60 2.44 - 2.64 1.0361 times
Thu 03 July 2025 2.60 (6.12%) 2.45 2.40 - 2.61 0.6844 times
Fri 27 June 2025 2.45 (8.89%) 2.23 2.21 - 2.49 0.8583 times
Fri 20 June 2025 2.25 (0.45%) 2.27 2.23 - 2.34 0.4579 times

 weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 1.68 and 2.17

Monthly Target 11.56
Monthly Target 21.8
Monthly Target 32.0533333333333
Monthly Target 42.29
Monthly Target 52.54

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Fri 29 August 2025 2.03 (-8.14%) 2.21 1.82 - 2.31 0.7059 times
Thu 31 July 2025 2.21 (-10.16%) 2.45 2.21 - 2.64 0.6434 times
Mon 30 June 2025 2.46 (8.37%) 2.27 2.21 - 2.56 0.4934 times
Fri 30 May 2025 2.27 (4.13%) 2.20 2.03 - 2.57 0.5885 times
Wed 30 April 2025 2.18 (-7.23%) 2.34 1.95 - 2.45 0.6756 times
Mon 31 March 2025 2.35 (-15.77%) 2.82 2.29 - 2.85 0.8488 times
Fri 28 February 2025 2.79 (-39.48%) 4.40 2.70 - 5.52 2.0714 times
Fri 31 January 2025 4.61 (-1.28%) 4.67 4.35 - 5.73 1.6795 times
Tue 31 December 2024 4.67 (13.35%) 4.44 4.20 - 5.00 1.2271 times
Tue 26 November 2024 4.12 (66.13%) 2.48 2.33 - 4.16 1.0664 times
Thu 31 October 2024 2.48 (-9.49%) 2.73 2.42 - 2.73 0.2494 times

 monthly chart CeragonNetworks

Indicator Analysis of CeragonNetworks

Tomorrow's movement Prediction of Ceragon Networks CRNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceragon Networks CRNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CeragonNetworks (CRNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CeragonNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CeragonNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeragonNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CeragonNetworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CeragonNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.96 and CeragonNetworks CRNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CeragonNetworks CRNT stock. Volume based technical analysis of CeragonNetworks CRNT stock is negative.

CeragonNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.96
20 day DMA 1.98
35 day DMA 2.13
50 day DMA 2.23
100 day DMA 2.25
150 day DMA 2.59
200 day DMA 2.96

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0121.99
12 day EMA1.991.981.98
20 day EMA2.042.042.04
35 day EMA2.092.092.1
50 day EMA2.222.232.24

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.011.98
12 day SMA1.961.961.96
20 day SMA1.981.992
35 day SMA2.132.142.16
50 day SMA2.232.242.24
100 day SMA2.252.252.25
150 day SMA2.592.612.62
200 day SMA2.962.962.96
Back to top | Use Dark Theme