CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CeragonNetworks
Strong Daily Stock price targets for CeragonNetworks CRNT are 2.42 and 2.49
| Daily Target 1 | 2.4 |
| Daily Target 2 | 2.43 |
| Daily Target 3 | 2.47 |
| Daily Target 4 | 2.5 |
| Daily Target 5 | 2.54 |
Daily price and volume Ceragon Networks
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 2.46 (0%) | 2.50 | 2.44 - 2.51 | 1.0939 times | Fri 11 July 2025 | 2.46 (-1.99%) | 2.50 | 2.44 - 2.51 | 1.0939 times | Thu 10 July 2025 | 2.51 (-4.2%) | 2.62 | 2.50 - 2.63 | 1.2573 times | Wed 09 July 2025 | 2.62 (1.55%) | 2.60 | 2.53 - 2.63 | 0.7504 times | Tue 08 July 2025 | 2.58 (1.18%) | 2.55 | 2.55 - 2.64 | 1.1756 times | Mon 07 July 2025 | 2.55 (-1.92%) | 2.60 | 2.53 - 2.64 | 1.0859 times | Thu 03 July 2025 | 2.60 (2.77%) | 2.55 | 2.53 - 2.61 | 0.6866 times | Wed 02 July 2025 | 2.53 (0%) | 2.54 | 2.50 - 2.58 | 0.6221 times | Tue 01 July 2025 | 2.53 (2.85%) | 2.45 | 2.40 - 2.55 | 0.9326 times | Mon 30 June 2025 | 2.46 (0.41%) | 2.45 | 2.43 - 2.52 | 1.3016 times | Fri 27 June 2025 | 2.45 (-1.21%) | 2.48 | 2.41 - 2.48 | 1.0239 times |
Weekly price and charts CeragonNetworks
Strong weekly Stock price targets for CeragonNetworks CRNT are 2.42 and 2.49
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.47 |
| Weekly Target 4 | 2.5 |
| Weekly Target 5 | 2.54 |
Weekly price and volumes for Ceragon Networks
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 2.46 (0%) | 2.50 | 2.44 - 2.51 | 0.3482 times | Fri 11 July 2025 | 2.46 (-5.38%) | 2.60 | 2.44 - 2.64 | 1.7074 times | Thu 03 July 2025 | 2.60 (6.12%) | 2.45 | 2.40 - 2.61 | 1.1279 times | Fri 27 June 2025 | 2.45 (8.89%) | 2.23 | 2.21 - 2.49 | 1.4144 times | Fri 20 June 2025 | 2.25 (0.45%) | 2.27 | 2.23 - 2.34 | 0.7545 times | Fri 13 June 2025 | 2.24 (-6.67%) | 2.46 | 2.22 - 2.47 | 0.8404 times | Wed 11 June 2025 | 2.40 (-1.64%) | 2.47 | 2.38 - 2.56 | 1.0795 times | Fri 06 June 2025 | 2.44 (7.49%) | 2.27 | 2.27 - 2.47 | 1.1771 times | Fri 30 May 2025 | 2.27 (0%) | 2.33 | 2.23 - 2.40 | 0.826 times | Fri 23 May 2025 | 2.27 (-5.02%) | 2.46 | 2.24 - 2.46 | 0.7246 times | Tue 20 May 2025 | 2.39 (-1.24%) | 2.37 | 2.34 - 2.46 | 0.3952 times |
Monthly price and charts CeragonNetworks
Strong monthly Stock price targets for CeragonNetworks CRNT are 2.43 and 2.67
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.36 |
| Monthly Target 3 | 2.5 |
| Monthly Target 4 | 2.6 |
| Monthly Target 5 | 2.74 |
Monthly price and volumes Ceragon Networks
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 2.46 (0%) | 2.45 | 2.40 - 2.64 | 0.2688 times | Mon 30 June 2025 | 2.46 (8.37%) | 2.27 | 2.21 - 2.56 | 0.5515 times | Fri 30 May 2025 | 2.27 (4.13%) | 2.20 | 2.03 - 2.57 | 0.6399 times | Wed 30 April 2025 | 2.18 (-7.23%) | 2.34 | 1.95 - 2.45 | 0.7809 times | Mon 31 March 2025 | 2.35 (-15.77%) | 2.82 | 2.29 - 2.85 | 0.8948 times | Fri 28 February 2025 | 2.79 (-39.48%) | 4.40 | 2.70 - 5.52 | 2.325 times | Fri 31 January 2025 | 4.61 (-1.28%) | 4.67 | 4.35 - 5.73 | 1.8585 times | Tue 31 December 2024 | 4.67 (13.35%) | 4.44 | 4.20 - 5.00 | 1.2935 times | Tue 26 November 2024 | 4.12 (66.13%) | 2.48 | 2.33 - 4.16 | 1.1241 times | Thu 31 October 2024 | 2.48 (-9.49%) | 2.73 | 2.42 - 2.73 | 0.2629 times | Mon 30 September 2024 | 2.74 (-8.05%) | 2.94 | 2.58 - 3.00 | 0.2146 times |
Indicator Analysis of CeragonNetworks
Tomorrow's movement Prediction of Ceragon Networks CRNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceragon Networks CRNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeragonNetworks (CRNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeragonNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CeragonNetworks in short term but the sell signal is initial and weak.
CeragonNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CeragonNetworks in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeragonNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and CeragonNetworks CRNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeragonNetworks CRNT stock. Volume based technical analysis of CeragonNetworks CRNT stock is negative.
CeragonNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceragon Networks CRNT
DMA (daily moving average) of Ceragon Networks CRNT
| DMA period | DMA value |
| 5 day DMA | 2.53 |
| 12 day DMA | 2.52 |
| 20 day DMA | 2.44 |
| 35 day DMA | 2.41 |
| 50 day DMA | 2.39 |
| 100 day DMA | 2.35 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Ceragon Networks CRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.5 | 2.52 | 2.55 |
| 12 day EMA | 2.49 | 2.5 | 2.51 |
| 20 day EMA | 2.46 | 2.46 | 2.46 |
| 35 day EMA | 2.43 | 2.43 | 2.43 |
| 50 day EMA | 2.39 | 2.39 | 2.39 |
SMA (simple moving average) of Ceragon Networks CRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.53 | 2.54 | 2.57 |
| 12 day SMA | 2.52 | 2.52 | 2.52 |
| 20 day SMA | 2.44 | 2.44 | 2.43 |
| 35 day SMA | 2.41 | 2.41 | 2.41 |
| 50 day SMA | 2.39 | 2.39 | 2.38 |
| 100 day SMA | 2.35 | 2.36 | 2.36 |
| 150 day SMA | 3.03 | 3.05 | 3.06 |
| 200 day SMA | 3.03 | 3.03 | 3.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.