CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CeragonNetworks
Strong Daily Stock price targets for CeragonNetworks CRNT are 2.02 and 2.07
Daily Target 1 | 1.98 |
Daily Target 2 | 2 |
Daily Target 3 | 2.0266666666667 |
Daily Target 4 | 2.05 |
Daily Target 5 | 2.08 |
Daily price and volume Ceragon Networks
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.03 (1%) | 2.02 | 2.00 - 2.05 | 0.5609 times | Thu 28 August 2025 | 2.01 (0%) | 2.02 | 1.98 - 2.04 | 0.8945 times | Wed 27 August 2025 | 2.01 (-0.5%) | 2.03 | 2.00 - 2.04 | 0.7867 times | Tue 26 August 2025 | 2.02 (1%) | 2.00 | 1.98 - 2.06 | 0.705 times | Mon 25 August 2025 | 2.00 (0.5%) | 2.01 | 1.99 - 2.05 | 1.3915 times | Fri 22 August 2025 | 1.99 (4.74%) | 1.90 | 1.89 - 2.02 | 1.7099 times | Thu 21 August 2025 | 1.90 (1.06%) | 1.88 | 1.87 - 1.90 | 0.5471 times | Wed 20 August 2025 | 1.88 (0%) | 1.90 | 1.86 - 1.91 | 1.04 times | Tue 19 August 2025 | 1.88 (-2.59%) | 1.95 | 1.85 - 1.95 | 1.3321 times | Mon 18 August 2025 | 1.93 (0.52%) | 1.92 | 1.91 - 1.97 | 1.0324 times | Fri 15 August 2025 | 1.92 (-2.54%) | 2.00 | 1.89 - 2.02 | 1.1716 times |
Weekly price and charts CeragonNetworks
Strong weekly Stock price targets for CeragonNetworks CRNT are 2.01 and 2.09
Weekly Target 1 | 1.94 |
Weekly Target 2 | 1.99 |
Weekly Target 3 | 2.0233333333333 |
Weekly Target 4 | 2.07 |
Weekly Target 5 | 2.1 |
Weekly price and volumes for Ceragon Networks
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.03 (2.01%) | 2.01 | 1.98 - 2.06 | 0.6904 times | Fri 22 August 2025 | 1.99 (3.65%) | 1.92 | 1.85 - 2.02 | 0.9009 times | Fri 15 August 2025 | 1.92 (-3.52%) | 2.00 | 1.88 - 2.06 | 1.0029 times | Fri 08 August 2025 | 1.99 (-7.87%) | 2.28 | 1.82 - 2.31 | 1.8326 times | Fri 01 August 2025 | 2.16 (-5.68%) | 2.27 | 2.15 - 2.40 | 0.9716 times | Fri 25 July 2025 | 2.29 (0.44%) | 2.28 | 2.21 - 2.40 | 1.1142 times | Fri 18 July 2025 | 2.28 (-7.32%) | 2.45 | 2.28 - 2.49 | 0.9085 times | Fri 11 July 2025 | 2.46 (-5.38%) | 2.60 | 2.44 - 2.64 | 1.0361 times | Thu 03 July 2025 | 2.60 (6.12%) | 2.45 | 2.40 - 2.61 | 0.6844 times | Fri 27 June 2025 | 2.45 (8.89%) | 2.23 | 2.21 - 2.49 | 0.8583 times | Fri 20 June 2025 | 2.25 (0.45%) | 2.27 | 2.23 - 2.34 | 0.4579 times |
Monthly price and charts CeragonNetworks
Strong monthly Stock price targets for CeragonNetworks CRNT are 1.68 and 2.17
Monthly Target 1 | 1.56 |
Monthly Target 2 | 1.8 |
Monthly Target 3 | 2.0533333333333 |
Monthly Target 4 | 2.29 |
Monthly Target 5 | 2.54 |
Monthly price and volumes Ceragon Networks
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.03 (-8.14%) | 2.21 | 1.82 - 2.31 | 0.7059 times | Thu 31 July 2025 | 2.21 (-10.16%) | 2.45 | 2.21 - 2.64 | 0.6434 times | Mon 30 June 2025 | 2.46 (8.37%) | 2.27 | 2.21 - 2.56 | 0.4934 times | Fri 30 May 2025 | 2.27 (4.13%) | 2.20 | 2.03 - 2.57 | 0.5885 times | Wed 30 April 2025 | 2.18 (-7.23%) | 2.34 | 1.95 - 2.45 | 0.6756 times | Mon 31 March 2025 | 2.35 (-15.77%) | 2.82 | 2.29 - 2.85 | 0.8488 times | Fri 28 February 2025 | 2.79 (-39.48%) | 4.40 | 2.70 - 5.52 | 2.0714 times | Fri 31 January 2025 | 4.61 (-1.28%) | 4.67 | 4.35 - 5.73 | 1.6795 times | Tue 31 December 2024 | 4.67 (13.35%) | 4.44 | 4.20 - 5.00 | 1.2271 times | Tue 26 November 2024 | 4.12 (66.13%) | 2.48 | 2.33 - 4.16 | 1.0664 times | Thu 31 October 2024 | 2.48 (-9.49%) | 2.73 | 2.42 - 2.73 | 0.2494 times |
Indicator Analysis of CeragonNetworks
Tomorrow's movement Prediction of Ceragon Networks CRNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceragon Networks CRNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeragonNetworks (CRNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeragonNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeragonNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeragonNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CeragonNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeragonNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and CeragonNetworks CRNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeragonNetworks CRNT stock. Volume based technical analysis of CeragonNetworks CRNT stock is negative.
CeragonNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceragon Networks CRNT
DMA (daily moving average) of Ceragon Networks CRNT
DMA period | DMA value |
5 day DMA | 2.01 |
12 day DMA | 1.96 |
20 day DMA | 1.98 |
35 day DMA | 2.13 |
50 day DMA | 2.23 |
100 day DMA | 2.25 |
150 day DMA | 2.59 |
200 day DMA | 2.96 |
EMA (exponential moving average) of Ceragon Networks CRNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.01 | 2 | 1.99 |
12 day EMA | 1.99 | 1.98 | 1.98 |
20 day EMA | 2.04 | 2.04 | 2.04 |
35 day EMA | 2.09 | 2.09 | 2.1 |
50 day EMA | 2.22 | 2.23 | 2.24 |
SMA (simple moving average) of Ceragon Networks CRNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.01 | 2.01 | 1.98 |
12 day SMA | 1.96 | 1.96 | 1.96 |
20 day SMA | 1.98 | 1.99 | 2 |
35 day SMA | 2.13 | 2.14 | 2.16 |
50 day SMA | 2.23 | 2.24 | 2.24 |
100 day SMA | 2.25 | 2.25 | 2.25 |
150 day SMA | 2.59 | 2.61 | 2.62 |
200 day SMA | 2.96 | 2.96 | 2.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.