Login or Join

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGIC are 24.02 and 24.4

Daily Target 123.73
Daily Target 223.93
Daily Target 324.106666666667
Daily Target 424.31
Daily Target 524.49

Daily price and volume International General

Date Closing Open Range Volume
Fri 29 August 2025 24.14 (0.67%) 23.93 23.90 - 24.28 0.6699 times
Thu 28 August 2025 23.98 (-2.16%) 24.49 23.95 - 24.74 0.6284 times
Wed 27 August 2025 24.51 (1.28%) 24.30 24.18 - 24.56 0.5329 times
Tue 26 August 2025 24.20 (-0.78%) 24.49 24.15 - 24.55 1.254 times
Mon 25 August 2025 24.39 (-3.44%) 25.16 24.38 - 25.20 0.8941 times
Fri 22 August 2025 25.26 (0.64%) 25.19 24.98 - 25.44 0.8332 times
Thu 21 August 2025 25.10 (1.78%) 24.46 24.00 - 25.65 2.0194 times
Wed 20 August 2025 24.66 (2.24%) 24.13 24.13 - 24.67 1.3439 times
Tue 19 August 2025 24.12 (0.46%) 24.02 23.89 - 24.20 0.8997 times
Mon 18 August 2025 24.01 (0.67%) 23.87 23.78 - 24.13 0.9246 times
Fri 15 August 2025 23.85 (-1.65%) 24.19 23.75 - 24.19 1.3093 times

 Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 23.37 and 24.67

Weekly Target 123.11
Weekly Target 223.63
Weekly Target 324.413333333333
Weekly Target 424.93
Weekly Target 525.71

Weekly price and volumes for International General

Date Closing Open Range Volume
Fri 29 August 2025 24.14 (-4.43%) 25.16 23.90 - 25.20 0.5287 times
Fri 22 August 2025 25.26 (5.91%) 23.87 23.78 - 25.65 0.7999 times
Fri 15 August 2025 23.85 (0.21%) 23.80 23.75 - 24.54 0.6868 times
Fri 08 August 2025 23.80 (2.15%) 23.63 23.42 - 25.76 1.3902 times
Fri 01 August 2025 23.30 (-2.92%) 24.00 23.10 - 24.18 0.9553 times
Fri 25 July 2025 24.00 (-0.21%) 24.05 23.50 - 24.37 0.9412 times
Fri 18 July 2025 24.05 (-0.5%) 24.07 23.04 - 24.62 1.2364 times
Fri 11 July 2025 24.17 (0.88%) 23.86 23.65 - 24.50 0.7644 times
Thu 03 July 2025 23.96 (-0.37%) 24.14 23.21 - 24.30 0.8119 times
Fri 27 June 2025 24.05 (9.32%) 22.00 21.93 - 24.12 1.8851 times
Fri 20 June 2025 22.00 (-4.93%) 23.41 21.91 - 23.57 1.0818 times

 weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 23.7 and 26.21

Monthly Target 121.87
Monthly Target 223.01
Monthly Target 324.383333333333
Monthly Target 425.52
Monthly Target 526.89

Monthly price and volumes International General

Date Closing Open Range Volume
Fri 29 August 2025 24.14 (1.22%) 23.65 23.25 - 25.76 0.8245 times
Thu 31 July 2025 23.85 (-0.71%) 23.95 23.04 - 24.62 1.0208 times
Mon 30 June 2025 24.02 (2.91%) 23.29 21.91 - 24.30 1.2859 times
Fri 30 May 2025 23.34 (-2.99%) 24.16 22.78 - 26.40 1.3262 times
Wed 30 April 2025 24.06 (-8.55%) 26.38 21.12 - 26.98 1.3562 times
Mon 31 March 2025 26.31 (0.84%) 26.16 23.78 - 27.63 0.6614 times
Fri 28 February 2025 26.09 (4.07%) 24.58 24.28 - 27.76 0.7072 times
Fri 31 January 2025 25.07 (5.51%) 23.99 22.97 - 25.74 0.7711 times
Tue 31 December 2024 23.76 (-10.68%) 26.01 23.33 - 26.20 0.6819 times
Tue 26 November 2024 26.60 (19.44%) 22.52 21.14 - 27.00 1.3649 times
Thu 31 October 2024 22.27 (17.21%) 19.09 18.45 - 23.38 1.1604 times

 monthly chart InternationalGeneral

Indicator Analysis of InternationalGeneral

Tomorrow's movement Prediction of International General IGIC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International General IGIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of International General IGIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.52

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InternationalGeneral (IGIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InternationalGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InternationalGeneral in short term but the sell signal is initial and weak.

InternationalGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InternationalGeneral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InternationalGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.52 and InternationalGeneral IGIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InternationalGeneral IGIC stock. Volume based technical analysis of InternationalGeneral IGIC stock is negative.

InternationalGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.37
20 day DMA 24.21
35 day DMA 24.02
50 day DMA 23.87
100 day DMA 23.84
150 day DMA 24.4
200 day DMA 24.37

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.3324.51
12 day EMA24.3124.3424.4
20 day EMA24.2224.2324.26
35 day EMA24.0524.0424.04
50 day EMA23.8423.8323.82

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.4724.69
12 day SMA24.3724.3824.41
20 day SMA24.2124.1924.16
35 day SMA24.0224.0224.02
50 day SMA23.8723.8423.82
100 day SMA23.8423.8223.8
150 day SMA24.424.424.4
200 day SMA24.3724.3624.35
Back to top | Use Dark Theme