Login or Join

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGIC are 22.05 and 22.31

Daily Target 121.85
Daily Target 221.99
Daily Target 322.11
Daily Target 422.25
Daily Target 522.37

Daily price and volume International General

Date Closing Open Range Volume
Fri 17 October 2025 22.13 (0.73%) 22.07 21.97 - 22.23 0.5919 times
Thu 16 October 2025 21.97 (-3.6%) 22.78 21.92 - 22.78 1.1596 times
Wed 15 October 2025 22.79 (-1.47%) 23.17 22.45 - 23.20 1.0674 times
Tue 14 October 2025 23.13 (1.85%) 22.75 22.66 - 23.19 1.1273 times
Mon 13 October 2025 22.71 (1.93%) 22.55 22.36 - 22.94 0.7359 times
Fri 10 October 2025 22.28 (-1.94%) 22.79 22.21 - 22.96 1.7322 times
Thu 09 October 2025 22.72 (-1.35%) 23.07 22.57 - 23.07 0.8701 times
Wed 08 October 2025 23.03 (-1.16%) 23.34 22.97 - 23.34 0.7165 times
Tue 07 October 2025 23.30 (-0.38%) 23.35 23.17 - 23.63 0.9963 times
Mon 06 October 2025 23.39 (-0.26%) 23.44 23.21 - 23.80 1.0027 times
Fri 03 October 2025 23.45 (0%) 23.66 23.33 - 23.85 0.7488 times

 Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 21.39 and 22.67

Weekly Target 121.14
Weekly Target 221.63
Weekly Target 322.416666666667
Weekly Target 422.91
Weekly Target 523.7

Weekly price and volumes for International General

Date Closing Open Range Volume
Fri 17 October 2025 22.13 (-0.67%) 22.55 21.92 - 23.20 0.883 times
Fri 10 October 2025 22.28 (-4.99%) 23.44 22.21 - 23.80 1.0029 times
Fri 03 October 2025 23.45 (0.13%) 23.40 22.87 - 23.85 1.1472 times
Fri 26 September 2025 23.42 (-2.29%) 24.00 22.86 - 24.09 1.6877 times
Fri 19 September 2025 23.97 (-0.95%) 24.24 23.55 - 24.94 1.4732 times
Fri 12 September 2025 24.20 (0.08%) 24.18 23.75 - 24.60 0.9019 times
Fri 05 September 2025 24.18 (0.17%) 23.90 23.90 - 24.45 0.5527 times
Fri 29 August 2025 24.14 (0%) 23.93 23.90 - 24.28 0.1476 times
Fri 29 August 2025 24.14 (-4.43%) 25.16 23.90 - 25.20 0.8769 times
Fri 22 August 2025 25.26 (5.91%) 23.87 23.78 - 25.65 1.3268 times
Fri 15 August 2025 23.85 (0.21%) 23.80 23.75 - 24.54 1.1392 times

 weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 21.06 and 22.99

Monthly Target 120.7
Monthly Target 221.42
Monthly Target 322.633333333333
Monthly Target 423.35
Monthly Target 524.56

Monthly price and volumes International General

Date Closing Open Range Volume
Fri 17 October 2025 22.13 (-4.61%) 23.32 21.92 - 23.85 0.3878 times
Tue 30 September 2025 23.20 (-3.89%) 23.90 22.86 - 24.94 0.795 times
Fri 29 August 2025 24.14 (1.22%) 23.65 23.25 - 25.76 0.9345 times
Thu 31 July 2025 23.85 (-0.71%) 23.95 23.04 - 24.62 1.1288 times
Mon 30 June 2025 24.02 (2.91%) 23.29 21.91 - 24.30 1.4219 times
Fri 30 May 2025 23.34 (-2.99%) 24.16 22.78 - 26.40 1.4664 times
Wed 30 April 2025 24.06 (-8.55%) 26.38 21.12 - 26.98 1.4996 times
Mon 31 March 2025 26.31 (0.84%) 26.16 23.78 - 27.63 0.7313 times
Fri 28 February 2025 26.09 (4.07%) 24.58 24.28 - 27.76 0.782 times
Fri 31 January 2025 25.07 (5.51%) 23.99 22.97 - 25.74 0.8526 times
Tue 31 December 2024 23.76 (-10.68%) 26.01 23.33 - 26.20 0.7541 times

 monthly chart InternationalGeneral

Indicator Analysis of InternationalGeneral

Tomorrow's movement Prediction of International General IGIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International General IGIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InternationalGeneral (IGIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalGeneral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InternationalGeneral in short term and the sell signal is strong.

InternationalGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InternationalGeneral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InternationalGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.72 and InternationalGeneral IGIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalGeneral IGIC stock. Volume based technical analysis of InternationalGeneral IGIC stock is negative.

InternationalGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.86
20 day DMA 23.13
35 day DMA 23.55
50 day DMA 23.79
100 day DMA 23.63
150 day DMA 23.93
200 day DMA 24.22

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.5622.86
12 day EMA22.7722.8923.06
20 day EMA23.0423.1423.26
35 day EMA23.3523.4223.51
50 day EMA23.6623.7223.79

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.5822.73
12 day SMA22.8622.9923.09
20 day SMA23.1323.2323.34
35 day SMA23.5523.6123.66
50 day SMA23.7923.8223.86
100 day SMA23.6323.6423.65
150 day SMA23.9323.9523.97
200 day SMA24.2224.2324.24
Back to top | Use Dark Theme