LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 137.2 and 139.1
| Daily Target 1 | 135.7 |
| Daily Target 2 | 136.8 |
| Daily Target 3 | 137.59666666667 |
| Daily Target 4 | 138.7 |
| Daily Target 5 | 139.5 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 137.91 (0.73%) | 137.75 | 136.49 - 138.39 | 1.0691 times | Wed 28 May 2025 | 136.91 (-1.37%) | 138.94 | 135.37 - 139.67 | 0.7188 times | Tue 27 May 2025 | 138.81 (1.31%) | 138.90 | 137.22 - 141.00 | 1.1435 times | Fri 23 May 2025 | 137.01 (-0.95%) | 135.68 | 135.68 - 138.00 | 0.6902 times | Thu 22 May 2025 | 138.32 (-0.45%) | 138.46 | 137.14 - 138.71 | 1.1646 times | Wed 21 May 2025 | 138.94 (-2.79%) | 141.05 | 138.80 - 142.44 | 0.896 times | Tue 20 May 2025 | 142.93 (0%) | 143.76 | 142.24 - 145.37 | 0.9488 times | Tue 20 May 2025 | 142.93 (-0.89%) | 143.76 | 142.24 - 145.37 | 0.9488 times | Mon 19 May 2025 | 144.21 (-0.61%) | 143.33 | 142.78 - 144.80 | 0.9356 times | Fri 16 May 2025 | 145.09 (0.35%) | 144.67 | 143.58 - 145.98 | 1.4847 times | Thu 15 May 2025 | 144.59 (1.5%) | 141.71 | 140.66 - 145.29 | 1.431 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 133.83 and 139.46
| Weekly Target 1 | 132.46 |
| Weekly Target 2 | 135.19 |
| Weekly Target 3 | 138.09333333333 |
| Weekly Target 4 | 140.82 |
| Weekly Target 5 | 143.72 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 137.91 (0.66%) | 138.90 | 135.37 - 141.00 | 0.8427 times | Fri 23 May 2025 | 137.01 (-4.14%) | 143.76 | 135.68 - 145.37 | 1.0635 times | Tue 20 May 2025 | 142.93 (-1.49%) | 143.33 | 142.24 - 145.37 | 0.5417 times | Fri 16 May 2025 | 145.09 (7.03%) | 142.33 | 138.00 - 148.00 | 2.3146 times | Fri 09 May 2025 | 135.56 (-0.67%) | 135.18 | 131.40 - 137.80 | 1.3865 times | Fri 02 May 2025 | 136.47 (1.09%) | 134.86 | 129.57 - 137.36 | 1.8492 times | Fri 25 April 2025 | 135.00 (-2.05%) | 136.06 | 131.68 - 140.40 | 1.275 times | Thu 17 April 2025 | 137.82 (2.64%) | 136.59 | 133.45 - 138.52 | 0.381 times | Wed 16 April 2025 | 134.28 (0%) | 136.59 | 133.45 - 137.88 | 0 times | Wed 16 April 2025 | 134.28 (0%) | 136.59 | 133.50 - 137.88 | 0.3459 times | Wed 16 April 2025 | 134.28 (0%) | 136.59 | 133.45 - 137.88 | 0 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 134.59 and 151.32
| Monthly Target 1 | 122.33 |
| Monthly Target 2 | 130.12 |
| Monthly Target 3 | 139.06 |
| Monthly Target 4 | 146.85 |
| Monthly Target 5 | 155.79 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 137.91 (2.8%) | 134.00 | 131.27 - 148.00 | 1.2087 times | Wed 30 April 2025 | 134.15 (-10.69%) | 148.00 | 128.99 - 153.18 | 1.438 times | Mon 31 March 2025 | 150.20 (-5.42%) | 159.14 | 144.13 - 164.35 | 1.2768 times | Fri 28 February 2025 | 158.80 (-3.56%) | 160.50 | 152.73 - 164.08 | 0.9034 times | Fri 31 January 2025 | 164.66 (-4.19%) | 172.39 | 162.58 - 179.74 | 1.3298 times | Tue 31 December 2024 | 171.86 (-8.46%) | 182.11 | 171.22 - 190.69 | 0.7594 times | Tue 26 November 2024 | 187.74 (6.81%) | 176.35 | 175.32 - 196.86 | 0.5816 times | Thu 31 October 2024 | 175.77 (-6.94%) | 187.82 | 171.77 - 193.50 | 0.9627 times | Mon 30 September 2024 | 188.87 (3.46%) | 181.63 | 175.84 - 192.31 | 0.7012 times | Fri 30 August 2024 | 182.56 (-4.04%) | 190.85 | 178.00 - 193.66 | 0.8385 times | Wed 31 July 2024 | 190.25 (3.13%) | 184.31 | 172.62 - 195.94 | 1.0409 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 139.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landstar System LSTR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 132, while middle bands are at 136 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LandstarSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LandstarSystem in short term and the sell signal is strong.
LandstarSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LandstarSystem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LandstarSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.63 and LandstarSystem LSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 137.79 |
| 12 day DMA | 140.84 |
| 20 day DMA | 139.08 |
| 35 day DMA | 137.43 |
| 50 day DMA | 137.52 |
| 100 day DMA | 148.46 |
| 150 day DMA | 158.64 |
| 200 day DMA | 164.85 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.25 | 138.42 | 139.18 |
| 12 day EMA | 139.09 | 139.3 | 139.73 |
| 20 day EMA | 138.99 | 139.1 | 139.33 |
| 35 day EMA | 139.03 | 139.1 | 139.23 |
| 50 day EMA | 138.53 | 138.56 | 138.63 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.79 | 138 | 139.2 |
| 12 day SMA | 140.84 | 141.03 | 141.61 |
| 20 day SMA | 139.08 | 138.81 | 138.67 |
| 35 day SMA | 137.43 | 137.32 | 137.25 |
| 50 day SMA | 137.52 | 137.76 | 138.03 |
| 100 day SMA | 148.46 | 148.82 | 149.23 |
| 150 day SMA | 158.64 | 158.92 | 159.22 |
| 200 day SMA | 164.85 | 165.1 | 165.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.