Login or Join

LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets LandstarSystem

Strong Daily Stock price targets for LandstarSystem LSTR are 136.89 and 143.59

Daily Target 1131.37
Daily Target 2135.7
Daily Target 3138.07
Daily Target 4142.4
Daily Target 5144.77

Daily price and volume Landstar System

Date Closing Open Range Volume
Fri 11 April 2025 140.03 (0.84%) 137.75 133.74 - 140.44 1.0506 times
Thu 10 April 2025 138.87 (-1.59%) 139.12 134.51 - 140.04 1.0542 times
Wed 09 April 2025 141.11 (7.27%) 131.68 128.99 - 141.66 0.9334 times
Tue 08 April 2025 131.55 (-2.16%) 135.26 130.00 - 138.51 0.8156 times
Mon 07 April 2025 134.45 (-1.6%) 133.65 131.34 - 139.20 1.0218 times
Fri 04 April 2025 136.64 (0%) 136.55 132.41 - 138.12 1.2633 times
Fri 04 April 2025 136.64 (-1.44%) 136.55 132.41 - 138.12 1.2633 times
Thu 03 April 2025 138.63 (-8.75%) 146.66 137.49 - 149.32 1.4891 times
Wed 02 April 2025 151.93 (1.25%) 149.54 149.25 - 153.18 0.5068 times
Tue 01 April 2025 150.06 (-0.09%) 148.00 146.89 - 151.30 0.6019 times
Mon 31 March 2025 150.20 (1.92%) 147.29 146.81 - 151.22 0.9794 times

 Daily chart LandstarSystem

Weekly price and charts LandstarSystem

Strong weekly Stock price targets for LandstarSystem LSTR are 134.51 and 147.18

Weekly Target 1124.22
Weekly Target 2132.13
Weekly Target 3136.89333333333
Weekly Target 4144.8
Weekly Target 5149.56

Weekly price and volumes for Landstar System

Date Closing Open Range Volume
Fri 11 April 2025 140.03 (2.48%) 133.65 128.99 - 141.66 1.4057 times
Fri 04 April 2025 136.64 (0%) 136.55 132.41 - 138.12 0.3642 times
Fri 04 April 2025 136.64 (-7.28%) 147.29 132.41 - 153.18 1.3956 times
Fri 28 March 2025 147.37 (-1.15%) 149.89 147.29 - 151.77 0.5655 times
Fri 21 March 2025 149.08 (-0.88%) 149.56 144.13 - 150.97 1.8055 times
Fri 14 March 2025 150.41 (-7.11%) 161.82 147.59 - 164.35 1.3266 times
Fri 07 March 2025 161.92 (1.96%) 159.14 152.64 - 163.29 1.172 times
Fri 28 February 2025 158.80 (-0.32%) 159.70 155.64 - 159.97 0.9028 times
Fri 21 February 2025 159.31 (0.59%) 161.46 152.73 - 162.22 0.7078 times
Wed 19 February 2025 158.38 (-2.11%) 161.69 158.11 - 162.85 0.3542 times
Fri 14 February 2025 161.80 (1.5%) 160.27 157.99 - 163.33 0.7241 times

 weekly chart LandstarSystem

Monthly price and charts LandstarSystem

Strong monthly Stock price targets for LandstarSystem LSTR are 122.42 and 146.61

Monthly Target 1116.54
Monthly Target 2128.29
Monthly Target 3140.73333333333
Monthly Target 4152.48
Monthly Target 5164.92

Monthly price and volumes Landstar System

Date Closing Open Range Volume
Fri 11 April 2025 140.03 (-6.77%) 148.00 128.99 - 153.18 0.7845 times
Mon 31 March 2025 150.20 (-5.42%) 159.14 144.13 - 164.35 1.4018 times
Fri 28 February 2025 158.80 (-3.56%) 160.50 152.73 - 164.08 0.9918 times
Fri 31 January 2025 164.66 (-4.19%) 172.39 162.58 - 179.74 1.4599 times
Tue 31 December 2024 171.86 (-8.46%) 182.11 171.22 - 190.69 0.8337 times
Tue 26 November 2024 187.74 (6.81%) 176.35 175.32 - 196.86 0.6385 times
Thu 31 October 2024 175.77 (-6.94%) 187.82 171.77 - 193.50 1.0569 times
Mon 30 September 2024 188.87 (3.46%) 181.63 175.84 - 192.31 0.7698 times
Fri 30 August 2024 182.56 (-4.04%) 190.85 178.00 - 193.66 0.9205 times
Wed 31 July 2024 190.25 (3.13%) 184.31 172.62 - 195.94 1.1427 times
Fri 28 June 2024 184.48 (1.35%) 182.23 173.43 - 186.81 0.8969 times

 monthly chart LandstarSystem

Indicator Analysis of LandstarSystem

Tomorrow's movement Prediction of Landstar System LSTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Landstar System LSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Landstar System LSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 7 points

Upper Bollinger band is at 158 and lower is at 132, while middle bands are at 139 and 151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LandstarSystem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LandstarSystem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LandstarSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LandstarSystem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LandstarSystem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.89 and LandstarSystem LSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.

LandstarSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landstar System LSTR

DMA (daily moving average) of Landstar System LSTR

DMA period DMA value
5 day DMA 137.2
12 day DMA 141.46
20 day DMA 144.57
35 day DMA 149.59
50 day DMA 152.98
100 day DMA 165.18
150 day DMA 171.28
200 day DMA 174.69

EMA (exponential moving average) of Landstar System LSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA138.86138.27137.97
12 day EMA141.05141.24141.67
20 day EMA143.98144.4144.98
35 day EMA148.61149.12149.72
50 day EMA153.09153.62154.22

SMA (simple moving average) of Landstar System LSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA137.2136.52136.08
12 day SMA141.46142.37143.3
20 day SMA144.57145.02145.62
35 day SMA149.59150.12150.68
50 day SMA152.98153.52154.2
100 day SMA165.18165.7166.23
150 day SMA171.28171.56171.86
200 day SMA174.69174.91175.13
Back to top | Use Dark Theme