LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 136.89 and 143.59
Daily Target 1 | 131.37 |
Daily Target 2 | 135.7 |
Daily Target 3 | 138.07 |
Daily Target 4 | 142.4 |
Daily Target 5 | 144.77 |
Daily price and volume Landstar System
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 140.03 (0.84%) | 137.75 | 133.74 - 140.44 | 1.0506 times | Thu 10 April 2025 | 138.87 (-1.59%) | 139.12 | 134.51 - 140.04 | 1.0542 times | Wed 09 April 2025 | 141.11 (7.27%) | 131.68 | 128.99 - 141.66 | 0.9334 times | Tue 08 April 2025 | 131.55 (-2.16%) | 135.26 | 130.00 - 138.51 | 0.8156 times | Mon 07 April 2025 | 134.45 (-1.6%) | 133.65 | 131.34 - 139.20 | 1.0218 times | Fri 04 April 2025 | 136.64 (0%) | 136.55 | 132.41 - 138.12 | 1.2633 times | Fri 04 April 2025 | 136.64 (-1.44%) | 136.55 | 132.41 - 138.12 | 1.2633 times | Thu 03 April 2025 | 138.63 (-8.75%) | 146.66 | 137.49 - 149.32 | 1.4891 times | Wed 02 April 2025 | 151.93 (1.25%) | 149.54 | 149.25 - 153.18 | 0.5068 times | Tue 01 April 2025 | 150.06 (-0.09%) | 148.00 | 146.89 - 151.30 | 0.6019 times | Mon 31 March 2025 | 150.20 (1.92%) | 147.29 | 146.81 - 151.22 | 0.9794 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 134.51 and 147.18
Weekly Target 1 | 124.22 |
Weekly Target 2 | 132.13 |
Weekly Target 3 | 136.89333333333 |
Weekly Target 4 | 144.8 |
Weekly Target 5 | 149.56 |
Weekly price and volumes for Landstar System
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 140.03 (2.48%) | 133.65 | 128.99 - 141.66 | 1.4057 times | Fri 04 April 2025 | 136.64 (0%) | 136.55 | 132.41 - 138.12 | 0.3642 times | Fri 04 April 2025 | 136.64 (-7.28%) | 147.29 | 132.41 - 153.18 | 1.3956 times | Fri 28 March 2025 | 147.37 (-1.15%) | 149.89 | 147.29 - 151.77 | 0.5655 times | Fri 21 March 2025 | 149.08 (-0.88%) | 149.56 | 144.13 - 150.97 | 1.8055 times | Fri 14 March 2025 | 150.41 (-7.11%) | 161.82 | 147.59 - 164.35 | 1.3266 times | Fri 07 March 2025 | 161.92 (1.96%) | 159.14 | 152.64 - 163.29 | 1.172 times | Fri 28 February 2025 | 158.80 (-0.32%) | 159.70 | 155.64 - 159.97 | 0.9028 times | Fri 21 February 2025 | 159.31 (0.59%) | 161.46 | 152.73 - 162.22 | 0.7078 times | Wed 19 February 2025 | 158.38 (-2.11%) | 161.69 | 158.11 - 162.85 | 0.3542 times | Fri 14 February 2025 | 161.80 (1.5%) | 160.27 | 157.99 - 163.33 | 0.7241 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 122.42 and 146.61
Monthly Target 1 | 116.54 |
Monthly Target 2 | 128.29 |
Monthly Target 3 | 140.73333333333 |
Monthly Target 4 | 152.48 |
Monthly Target 5 | 164.92 |
Monthly price and volumes Landstar System
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 140.03 (-6.77%) | 148.00 | 128.99 - 153.18 | 0.7845 times | Mon 31 March 2025 | 150.20 (-5.42%) | 159.14 | 144.13 - 164.35 | 1.4018 times | Fri 28 February 2025 | 158.80 (-3.56%) | 160.50 | 152.73 - 164.08 | 0.9918 times | Fri 31 January 2025 | 164.66 (-4.19%) | 172.39 | 162.58 - 179.74 | 1.4599 times | Tue 31 December 2024 | 171.86 (-8.46%) | 182.11 | 171.22 - 190.69 | 0.8337 times | Tue 26 November 2024 | 187.74 (6.81%) | 176.35 | 175.32 - 196.86 | 0.6385 times | Thu 31 October 2024 | 175.77 (-6.94%) | 187.82 | 171.77 - 193.50 | 1.0569 times | Mon 30 September 2024 | 188.87 (3.46%) | 181.63 | 175.84 - 192.31 | 0.7698 times | Fri 30 August 2024 | 182.56 (-4.04%) | 190.85 | 178.00 - 193.66 | 0.9205 times | Wed 31 July 2024 | 190.25 (3.13%) | 184.31 | 172.62 - 195.94 | 1.1427 times | Fri 28 June 2024 | 184.48 (1.35%) | 182.23 | 173.43 - 186.81 | 0.8969 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landstar System LSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Landstar System LSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 132, while middle bands are at 139 and 151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LandstarSystem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LandstarSystem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandstarSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LandstarSystem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LandstarSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.89 and LandstarSystem LSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
DMA period | DMA value |
5 day DMA | 137.2 |
12 day DMA | 141.46 |
20 day DMA | 144.57 |
35 day DMA | 149.59 |
50 day DMA | 152.98 |
100 day DMA | 165.18 |
150 day DMA | 171.28 |
200 day DMA | 174.69 |
EMA (exponential moving average) of Landstar System LSTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.86 | 138.27 | 137.97 |
12 day EMA | 141.05 | 141.24 | 141.67 |
20 day EMA | 143.98 | 144.4 | 144.98 |
35 day EMA | 148.61 | 149.12 | 149.72 |
50 day EMA | 153.09 | 153.62 | 154.22 |
SMA (simple moving average) of Landstar System LSTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.2 | 136.52 | 136.08 |
12 day SMA | 141.46 | 142.37 | 143.3 |
20 day SMA | 144.57 | 145.02 | 145.62 |
35 day SMA | 149.59 | 150.12 | 150.68 |
50 day SMA | 152.98 | 153.52 | 154.2 |
100 day SMA | 165.18 | 165.7 | 166.23 |
150 day SMA | 171.28 | 171.56 | 171.86 |
200 day SMA | 174.69 | 174.91 | 175.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.