ForwardIndustries FORD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Industries FORD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ForwardIndustries
Strong Daily Stock price targets for ForwardIndustries FORD are 14.64 and 15.88
| Daily Target 1 | 13.61 |
| Daily Target 2 | 14.42 |
| Daily Target 3 | 14.853333333333 |
| Daily Target 4 | 15.66 |
| Daily Target 5 | 16.09 |
Daily price and volume Forward Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.22 (9.58%) | 14.26 | 14.05 - 15.29 | 0.956 times | Thu 28 August 2025 | 13.89 (4.04%) | 13.34 | 12.80 - 14.42 | 0.6074 times | Wed 27 August 2025 | 13.35 (14.99%) | 11.82 | 11.78 - 13.46 | 0.9398 times | Tue 26 August 2025 | 11.61 (8.61%) | 10.90 | 10.85 - 12.44 | 1.1231 times | Mon 25 August 2025 | 10.69 (1.33%) | 10.62 | 10.55 - 11.49 | 0.9003 times | Fri 22 August 2025 | 10.55 (1.93%) | 10.46 | 9.92 - 11.50 | 1.5472 times | Thu 21 August 2025 | 10.35 (4.65%) | 9.57 | 9.57 - 10.59 | 0.4474 times | Wed 20 August 2025 | 9.89 (-10.09%) | 10.87 | 9.70 - 11.51 | 1.4465 times | Tue 19 August 2025 | 11.00 (-12%) | 12.59 | 11.00 - 12.97 | 0.85 times | Mon 18 August 2025 | 12.50 (-7.75%) | 13.80 | 12.00 - 13.80 | 1.1824 times | Fri 15 August 2025 | 13.55 (-7.57%) | 14.25 | 13.40 - 15.35 | 0.9919 times |
Weekly price and charts ForwardIndustries
Strong weekly Stock price targets for ForwardIndustries FORD are 12.89 and 17.63
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 13.686666666667 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Forward Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.22 (44.27%) | 10.62 | 10.55 - 15.29 | 1.4128 times | Fri 22 August 2025 | 10.55 (-22.14%) | 13.80 | 9.57 - 13.80 | 1.7084 times | Fri 15 August 2025 | 13.55 (-4.71%) | 14.20 | 11.65 - 15.50 | 1.5362 times | Fri 08 August 2025 | 14.22 (17.13%) | 12.96 | 12.17 - 14.30 | 0.8643 times | Fri 01 August 2025 | 12.14 (20.68%) | 10.19 | 10.19 - 12.60 | 0.659 times | Fri 25 July 2025 | 10.06 (9.35%) | 9.03 | 8.86 - 10.65 | 0.4509 times | Fri 18 July 2025 | 9.20 (13.86%) | 8.20 | 7.77 - 10.41 | 1.0488 times | Fri 11 July 2025 | 8.08 (3.06%) | 7.71 | 7.02 - 8.99 | 0.6988 times | Thu 03 July 2025 | 7.84 (29.37%) | 6.19 | 5.84 - 7.96 | 1.3292 times | Fri 27 June 2025 | 6.06 (-4.57%) | 6.34 | 5.70 - 6.70 | 0.2916 times | Fri 20 June 2025 | 6.35 (-0.31%) | 6.31 | 5.69 - 7.44 | 0.3191 times |
Monthly price and charts ForwardIndustries
Strong monthly Stock price targets for ForwardIndustries FORD are 12.4 and 18.33
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 13.43 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Forward Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.22 (25.68%) | 12.18 | 9.57 - 15.50 | 1.715 times | Thu 31 July 2025 | 12.11 (107.36%) | 6.14 | 6.00 - 12.60 | 1.266 times | Mon 30 June 2025 | 5.84 (-8.32%) | 6.25 | 5.69 - 7.44 | 0.4157 times | Fri 30 May 2025 | 6.37 (-5.63%) | 6.93 | 6.35 - 8.97 | 0.7428 times | Wed 30 April 2025 | 6.75 (62.65%) | 4.09 | 4.06 - 7.75 | 2.7598 times | Mon 31 March 2025 | 4.15 (-13.18%) | 4.73 | 3.32 - 5.04 | 0.5786 times | Fri 28 February 2025 | 4.78 (-20.47%) | 6.68 | 4.55 - 6.99 | 0.4008 times | Fri 31 January 2025 | 6.01 (21.41%) | 4.89 | 4.68 - 6.99 | 0.677 times | Tue 31 December 2024 | 4.95 (21.62%) | 4.30 | 4.11 - 5.55 | 0.6331 times | Tue 26 November 2024 | 4.07 (15.63%) | 3.54 | 3.52 - 4.60 | 0.8111 times | Thu 31 October 2024 | 3.52 (-5.63%) | 3.67 | 3.30 - 6.13 | 35.041 times |
Indicator Analysis of ForwardIndustries
Tomorrow's movement Prediction of Forward Industries FORD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forward Industries FORD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forward Industries FORD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Forward Industries FORD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Forward Industries FORD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.18
Munafa value: 115 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForwardIndustries (FORD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ForwardIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForwardIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForwardIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForwardIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForwardIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and ForwardIndustries FORD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForwardIndustries FORD stock. Volume based technical analysis of ForwardIndustries FORD stock is negative.
ForwardIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Industries FORD
DMA (daily moving average) of Forward Industries FORD
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.67 |
| 35 day DMA | 11.48 |
| 50 day DMA | 10.1 |
| 100 day DMA | 8.34 |
| 150 day DMA | 7.24 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Forward Industries FORD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 12.55 | 11.88 |
| 12 day EMA | 12.63 | 12.16 | 11.84 |
| 20 day EMA | 12.19 | 11.87 | 11.66 |
| 35 day EMA | 11.17 | 10.93 | 10.76 |
| 50 day EMA | 10.11 | 9.9 | 9.74 |
SMA (simple moving average) of Forward Industries FORD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.02 | 11.31 |
| 12 day SMA | 12.27 | 12.12 | 12.07 |
| 20 day SMA | 12.67 | 12.52 | 12.38 |
| 35 day SMA | 11.48 | 11.29 | 11.13 |
| 50 day SMA | 10.1 | 9.93 | 9.78 |
| 100 day SMA | 8.34 | 8.24 | 8.17 |
| 150 day SMA | 7.24 | 7.18 | 7.13 |
| 200 day SMA | 6.58 | 6.53 | 6.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.