Login or Join

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DescartesSystems

Strong Daily Stock price targets for DescartesSystems DSGX are 98.54 and 100.29

Daily Target 198.06
Daily Target 299.01
Daily Target 399.813333333333
Daily Target 4100.76
Daily Target 5101.56

Daily price and volume Descartes Systems

Date Closing Open Range Volume
Fri 29 August 2025 99.95 (-0.05%) 99.99 98.87 - 100.62 1.412 times
Thu 28 August 2025 100.00 (0.3%) 100.07 99.15 - 100.34 0.7293 times
Wed 27 August 2025 99.70 (1.82%) 98.10 98.10 - 99.84 1.6055 times
Tue 26 August 2025 97.92 (-1.38%) 99.49 97.85 - 99.86 1.8197 times
Mon 25 August 2025 99.29 (-2.05%) 101.59 99.10 - 102.24 0.6268 times
Fri 22 August 2025 101.37 (2.34%) 99.48 98.94 - 101.49 1.2133 times
Thu 21 August 2025 99.05 (1.01%) 97.47 97.47 - 99.50 0.6786 times
Wed 20 August 2025 98.06 (-0.78%) 98.83 97.57 - 98.83 0.5473 times
Tue 19 August 2025 98.83 (0.18%) 98.81 97.99 - 99.25 0.7455 times
Mon 18 August 2025 98.65 (0.44%) 98.32 98.32 - 98.96 0.622 times
Fri 15 August 2025 98.22 (0.39%) 97.84 97.73 - 99.12 0.6865 times

 Daily chart DescartesSystems

Weekly price and charts DescartesSystems

Strong weekly Stock price targets for DescartesSystems DSGX are 96.71 and 101.1

Weekly Target 195.62
Weekly Target 297.79
Weekly Target 3100.01333333333
Weekly Target 4102.18
Weekly Target 5104.4

Weekly price and volumes for Descartes Systems

Date Closing Open Range Volume
Fri 29 August 2025 99.95 (-1.4%) 101.59 97.85 - 102.24 1.2424 times
Fri 22 August 2025 101.37 (3.21%) 98.32 97.47 - 101.49 0.7637 times
Fri 15 August 2025 98.22 (-2.97%) 100.73 97.59 - 102.00 1.6547 times
Fri 08 August 2025 101.23 (-3.09%) 107.04 100.80 - 108.49 0.5894 times
Fri 01 August 2025 104.46 (-2.98%) 107.67 103.43 - 108.52 0.9278 times
Fri 25 July 2025 107.67 (2.46%) 105.06 102.96 - 107.85 0.9019 times
Fri 18 July 2025 105.09 (3.98%) 100.64 100.17 - 106.14 0.8033 times
Fri 11 July 2025 101.07 (-3.17%) 103.10 100.97 - 104.41 1.2336 times
Thu 03 July 2025 104.38 (2.9%) 102.22 100.08 - 104.59 0.8371 times
Fri 27 June 2025 101.44 (2.24%) 98.98 98.54 - 104.40 1.0459 times
Fri 20 June 2025 99.22 (0.02%) 97.45 97.30 - 100.64 0.4255 times

 weekly chart DescartesSystems

Monthly price and charts DescartesSystems

Strong monthly Stock price targets for DescartesSystems DSGX are 93.2 and 104.22

Monthly Target 190.95
Monthly Target 295.45
Monthly Target 3101.97
Monthly Target 4106.47
Monthly Target 5112.99

Monthly price and volumes Descartes Systems

Date Closing Open Range Volume
Fri 29 August 2025 99.95 (-5.49%) 105.11 97.47 - 108.49 1.5279 times
Thu 31 July 2025 105.76 (4.04%) 101.64 100.08 - 108.52 1.4466 times
Mon 30 June 2025 101.65 (-12.33%) 115.50 97.30 - 115.88 1.4819 times
Fri 30 May 2025 115.94 (10.01%) 106.59 104.55 - 117.35 0.8435 times
Wed 30 April 2025 105.39 (4.52%) 100.83 92.00 - 106.99 0.926 times
Mon 31 March 2025 100.83 (-9.56%) 111.76 92.55 - 112.42 1.2304 times
Fri 28 February 2025 111.49 (-3.75%) 113.35 109.06 - 124.31 0.777 times
Fri 31 January 2025 115.83 (1.96%) 114.58 109.59 - 120.78 0.6831 times
Tue 31 December 2024 113.60 (-2.99%) 121.57 112.30 - 122.88 0.5033 times
Tue 26 November 2024 117.10 (12.67%) 103.93 103.65 - 117.95 0.5803 times
Thu 31 October 2024 103.93 (0.94%) 102.73 99.78 - 108.02 0.4239 times

 monthly chart DescartesSystems

Indicator Analysis of DescartesSystems

Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 99.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Descartes Systems DSGX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 98 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DescartesSystems (DSGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DescartesSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DescartesSystems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DescartesSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.35 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.

DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Descartes Systems DSGX

DMA (daily moving average) of Descartes Systems DSGX

DMA period DMA value
5 day DMA 99.37
12 day DMA 99.07
20 day DMA 100.32
35 day DMA 102.31
50 day DMA 102.18
100 day DMA 104.6
150 day DMA 105.82
200 day DMA 108.13

EMA (exponential moving average) of Descartes Systems DSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6499.4999.23
12 day EMA99.7899.7599.71
20 day EMA100.38100.42100.46
35 day EMA100.86100.91100.96
50 day EMA101.69101.76101.83

SMA (simple moving average) of Descartes Systems DSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3799.6699.47
12 day SMA99.0799.0398.97
20 day SMA100.32100.61100.95
35 day SMA102.31102.44102.52
50 day SMA102.18102.15102.14
100 day SMA104.6104.54104.5
150 day SMA105.82105.95106.09
200 day SMA108.13108.16108.18
Back to top | Use Dark Theme