Login or Join

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DescartesSystems

Strong Daily Stock price targets for DescartesSystems DSGX are 114.78 and 117.29

Daily Target 1112.71
Daily Target 2114.33
Daily Target 3115.22333333333
Daily Target 4116.84
Daily Target 5117.73

Daily price and volume Descartes Systems

Date Closing Open Range Volume
Fri 30 May 2025 115.94 (1.99%) 113.72 113.61 - 116.12 1.1084 times
Thu 29 May 2025 113.68 (-0.63%) 114.90 113.49 - 115.17 0.9471 times
Wed 28 May 2025 114.40 (-2.16%) 116.64 114.40 - 117.07 0.803 times
Tue 27 May 2025 116.93 (1.72%) 116.05 116.05 - 117.35 0.9946 times
Fri 23 May 2025 114.95 (0.66%) 113.24 113.24 - 116.11 1.1996 times
Thu 22 May 2025 114.20 (0.64%) 113.33 112.74 - 114.72 0.9352 times
Wed 21 May 2025 113.47 (-0.59%) 113.33 113.20 - 115.31 1.098 times
Tue 20 May 2025 114.14 (0%) 111.66 111.32 - 114.35 1.1367 times
Tue 20 May 2025 114.14 (1.69%) 111.66 111.32 - 114.35 1.1367 times
Mon 19 May 2025 112.24 (-1.11%) 112.16 111.93 - 113.35 0.6406 times
Fri 16 May 2025 113.50 (0.66%) 112.49 112.21 - 113.65 0.9866 times

 Daily chart DescartesSystems

Weekly price and charts DescartesSystems

Strong weekly Stock price targets for DescartesSystems DSGX are 112.79 and 116.65

Weekly Target 1111.73
Weekly Target 2113.84
Weekly Target 3115.59333333333
Weekly Target 4117.7
Weekly Target 5119.45

Weekly price and volumes for Descartes Systems

Date Closing Open Range Volume
Fri 30 May 2025 115.94 (0.86%) 116.05 113.49 - 117.35 1.4066 times
Fri 23 May 2025 114.95 (0.71%) 111.66 111.32 - 116.11 1.5951 times
Tue 20 May 2025 114.14 (0.56%) 112.16 111.32 - 114.35 0.6488 times
Fri 16 May 2025 113.50 (5.62%) 110.00 109.03 - 114.85 2.0966 times
Fri 09 May 2025 107.46 (0.34%) 106.59 106.32 - 109.49 1.5587 times
Fri 02 May 2025 107.10 (1.47%) 105.57 103.66 - 107.54 1.4345 times
Fri 25 April 2025 105.55 (3.16%) 101.59 99.33 - 106.25 1.0697 times
Thu 17 April 2025 102.32 (-0.76%) 102.59 102.00 - 103.80 0.1899 times
Wed 16 April 2025 103.10 (0%) 102.59 102.00 - 103.59 0 times
Wed 16 April 2025 103.10 (0%) 102.59 102.00 - 103.59 0 times
Wed 16 April 2025 103.10 (0%) 102.59 102.00 - 103.59 0.4043 times

 weekly chart DescartesSystems

Monthly price and charts DescartesSystems

Strong monthly Stock price targets for DescartesSystems DSGX are 110.25 and 123.05

Monthly Target 199.81
Monthly Target 2107.88
Monthly Target 3112.61333333333
Monthly Target 4120.68
Monthly Target 5125.41

Monthly price and volumes Descartes Systems

Date Closing Open Range Volume
Fri 30 May 2025 115.94 (10.01%) 106.59 104.55 - 117.35 1.2516 times
Wed 30 April 2025 105.39 (4.52%) 100.83 92.00 - 106.99 1.5395 times
Mon 31 March 2025 100.83 (-9.56%) 111.76 92.55 - 112.42 1.731 times
Fri 28 February 2025 111.49 (-3.75%) 113.35 109.06 - 124.31 1.1383 times
Fri 31 January 2025 115.83 (1.96%) 114.58 109.59 - 120.78 1.0055 times
Tue 31 December 2024 113.60 (-2.99%) 121.57 112.30 - 122.88 0.708 times
Tue 26 November 2024 117.10 (12.67%) 103.93 103.65 - 117.95 0.8164 times
Thu 31 October 2024 103.93 (0.94%) 102.73 99.78 - 108.02 0.5963 times
Mon 30 September 2024 102.96 (2.05%) 100.71 92.85 - 105.12 0.6353 times
Fri 30 August 2024 100.89 (-0.75%) 101.42 90.61 - 102.26 0.578 times
Wed 31 July 2024 101.65 (4.97%) 97.01 96.48 - 104.71 0.651 times

 monthly chart DescartesSystems

Indicator Analysis of DescartesSystems

Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 113.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Descartes Systems DSGX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Descartes Systems DSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DescartesSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DescartesSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DescartesSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.5 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.

DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Descartes Systems DSGX

DMA (daily moving average) of Descartes Systems DSGX

DMA period DMA value
5 day DMA 115.18
12 day DMA 114.2
20 day DMA 112.45
35 day DMA 108.8
50 day DMA 106.33
100 day DMA 108.16
150 day DMA 110.21
200 day DMA 108.14

EMA (exponential moving average) of Descartes Systems DSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA114.95114.45114.83
12 day EMA113.88113.51113.48
20 day EMA112.32111.94111.76
35 day EMA109.7109.33109.07
50 day EMA106.85106.48106.19

SMA (simple moving average) of Descartes Systems DSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA115.18114.83114.79
12 day SMA114.2113.91113.94
20 day SMA112.45112.01111.57
35 day SMA108.8108.43108.13
50 day SMA106.33106.09105.85
100 day SMA108.16108.16108.18
150 day SMA110.21110.15110.11
200 day SMA108.14108.06107.99
Back to top | Use Dark Theme