DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 98.54 and 100.29
Daily Target 1 | 98.06 |
Daily Target 2 | 99.01 |
Daily Target 3 | 99.813333333333 |
Daily Target 4 | 100.76 |
Daily Target 5 | 101.56 |
Daily price and volume Descartes Systems
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 99.95 (-0.05%) | 99.99 | 98.87 - 100.62 | 1.412 times | Thu 28 August 2025 | 100.00 (0.3%) | 100.07 | 99.15 - 100.34 | 0.7293 times | Wed 27 August 2025 | 99.70 (1.82%) | 98.10 | 98.10 - 99.84 | 1.6055 times | Tue 26 August 2025 | 97.92 (-1.38%) | 99.49 | 97.85 - 99.86 | 1.8197 times | Mon 25 August 2025 | 99.29 (-2.05%) | 101.59 | 99.10 - 102.24 | 0.6268 times | Fri 22 August 2025 | 101.37 (2.34%) | 99.48 | 98.94 - 101.49 | 1.2133 times | Thu 21 August 2025 | 99.05 (1.01%) | 97.47 | 97.47 - 99.50 | 0.6786 times | Wed 20 August 2025 | 98.06 (-0.78%) | 98.83 | 97.57 - 98.83 | 0.5473 times | Tue 19 August 2025 | 98.83 (0.18%) | 98.81 | 97.99 - 99.25 | 0.7455 times | Mon 18 August 2025 | 98.65 (0.44%) | 98.32 | 98.32 - 98.96 | 0.622 times | Fri 15 August 2025 | 98.22 (0.39%) | 97.84 | 97.73 - 99.12 | 0.6865 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 96.71 and 101.1
Weekly Target 1 | 95.62 |
Weekly Target 2 | 97.79 |
Weekly Target 3 | 100.01333333333 |
Weekly Target 4 | 102.18 |
Weekly Target 5 | 104.4 |
Weekly price and volumes for Descartes Systems
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 99.95 (-1.4%) | 101.59 | 97.85 - 102.24 | 1.2424 times | Fri 22 August 2025 | 101.37 (3.21%) | 98.32 | 97.47 - 101.49 | 0.7637 times | Fri 15 August 2025 | 98.22 (-2.97%) | 100.73 | 97.59 - 102.00 | 1.6547 times | Fri 08 August 2025 | 101.23 (-3.09%) | 107.04 | 100.80 - 108.49 | 0.5894 times | Fri 01 August 2025 | 104.46 (-2.98%) | 107.67 | 103.43 - 108.52 | 0.9278 times | Fri 25 July 2025 | 107.67 (2.46%) | 105.06 | 102.96 - 107.85 | 0.9019 times | Fri 18 July 2025 | 105.09 (3.98%) | 100.64 | 100.17 - 106.14 | 0.8033 times | Fri 11 July 2025 | 101.07 (-3.17%) | 103.10 | 100.97 - 104.41 | 1.2336 times | Thu 03 July 2025 | 104.38 (2.9%) | 102.22 | 100.08 - 104.59 | 0.8371 times | Fri 27 June 2025 | 101.44 (2.24%) | 98.98 | 98.54 - 104.40 | 1.0459 times | Fri 20 June 2025 | 99.22 (0.02%) | 97.45 | 97.30 - 100.64 | 0.4255 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 93.2 and 104.22
Monthly Target 1 | 90.95 |
Monthly Target 2 | 95.45 |
Monthly Target 3 | 101.97 |
Monthly Target 4 | 106.47 |
Monthly Target 5 | 112.99 |
Monthly price and volumes Descartes Systems
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 1.5279 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 1.4466 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 1.4819 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 0.8435 times | Wed 30 April 2025 | 105.39 (4.52%) | 100.83 | 92.00 - 106.99 | 0.926 times | Mon 31 March 2025 | 100.83 (-9.56%) | 111.76 | 92.55 - 112.42 | 1.2304 times | Fri 28 February 2025 | 111.49 (-3.75%) | 113.35 | 109.06 - 124.31 | 0.777 times | Fri 31 January 2025 | 115.83 (1.96%) | 114.58 | 109.59 - 120.78 | 0.6831 times | Tue 31 December 2024 | 113.60 (-2.99%) | 121.57 | 112.30 - 122.88 | 0.5033 times | Tue 26 November 2024 | 117.10 (12.67%) | 103.93 | 103.65 - 117.95 | 0.5803 times | Thu 31 October 2024 | 103.93 (0.94%) | 102.73 | 99.78 - 108.02 | 0.4239 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 98 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DescartesSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DescartesSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DescartesSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.35 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
DMA period | DMA value |
5 day DMA | 99.37 |
12 day DMA | 99.07 |
20 day DMA | 100.32 |
35 day DMA | 102.31 |
50 day DMA | 102.18 |
100 day DMA | 104.6 |
150 day DMA | 105.82 |
200 day DMA | 108.13 |
EMA (exponential moving average) of Descartes Systems DSGX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.64 | 99.49 | 99.23 |
12 day EMA | 99.78 | 99.75 | 99.71 |
20 day EMA | 100.38 | 100.42 | 100.46 |
35 day EMA | 100.86 | 100.91 | 100.96 |
50 day EMA | 101.69 | 101.76 | 101.83 |
SMA (simple moving average) of Descartes Systems DSGX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.37 | 99.66 | 99.47 |
12 day SMA | 99.07 | 99.03 | 98.97 |
20 day SMA | 100.32 | 100.61 | 100.95 |
35 day SMA | 102.31 | 102.44 | 102.52 |
50 day SMA | 102.18 | 102.15 | 102.14 |
100 day SMA | 104.6 | 104.54 | 104.5 |
150 day SMA | 105.82 | 105.95 | 106.09 |
200 day SMA | 108.13 | 108.16 | 108.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.