Login or Join

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DescartesSystems

Strong Daily Stock price targets for DescartesSystems DSGX are 100.33 and 103.23

Daily Target 197.92
Daily Target 299.83
Daily Target 3100.82
Daily Target 4102.73
Daily Target 5103.72

Daily price and volume Descartes Systems

Date Closing Open Range Volume
Fri 11 April 2025 101.74 (0.98%) 99.84 98.91 - 101.81 0.7203 times
Thu 10 April 2025 100.75 (-1.97%) 102.07 98.60 - 102.12 0.6287 times
Wed 09 April 2025 102.77 (9.16%) 93.21 93.11 - 103.34 0.8989 times
Tue 08 April 2025 94.15 (-1.95%) 98.91 92.31 - 99.43 0.9521 times
Mon 07 April 2025 96.02 (0.19%) 93.00 92.00 - 99.45 0.9288 times
Fri 04 April 2025 95.84 (0%) 98.13 94.21 - 98.36 1.7759 times
Fri 04 April 2025 95.84 (-4.8%) 98.13 94.21 - 98.36 1.7759 times
Thu 03 April 2025 100.67 (-3.21%) 102.10 99.54 - 102.78 1.0888 times
Wed 02 April 2025 104.01 (2.1%) 100.32 100.32 - 104.24 0.7042 times
Tue 01 April 2025 101.87 (1.03%) 100.83 99.87 - 101.94 0.5265 times
Mon 31 March 2025 100.83 (0.59%) 98.93 98.14 - 101.07 0.8501 times

 Daily chart DescartesSystems

Weekly price and charts DescartesSystems

Strong weekly Stock price targets for DescartesSystems DSGX are 96.87 and 108.21

Weekly Target 187.69
Weekly Target 294.71
Weekly Target 399.026666666667
Weekly Target 4106.05
Weekly Target 5110.37

Weekly price and volumes for Descartes Systems

Date Closing Open Range Volume
Fri 11 April 2025 101.74 (6.16%) 93.00 92.00 - 103.34 1.2602 times
Fri 04 April 2025 95.84 (0%) 98.13 94.21 - 98.36 0.5421 times
Fri 04 April 2025 95.84 (-4.39%) 98.93 94.21 - 104.24 1.5095 times
Fri 28 March 2025 100.24 (-0.9%) 102.36 99.60 - 106.46 0.5068 times
Fri 21 March 2025 101.15 (1.77%) 99.20 98.58 - 101.29 0.9505 times
Fri 14 March 2025 99.39 (-1.03%) 98.47 94.79 - 100.28 1.6059 times
Fri 07 March 2025 100.42 (-9.93%) 111.76 92.55 - 112.42 2.0867 times
Fri 28 February 2025 111.49 (-0.34%) 112.24 109.06 - 113.57 0.7918 times
Fri 21 February 2025 111.87 (-2.49%) 114.17 111.71 - 114.94 0.4276 times
Wed 19 February 2025 114.73 (-1.55%) 116.54 112.83 - 116.54 0.3189 times
Fri 14 February 2025 116.54 (-2.76%) 121.50 113.82 - 124.31 1.3163 times

 weekly chart DescartesSystems

Monthly price and charts DescartesSystems

Strong monthly Stock price targets for DescartesSystems DSGX are 96.87 and 109.11

Monthly Target 187.09
Monthly Target 294.41
Monthly Target 399.326666666667
Monthly Target 4106.65
Monthly Target 5111.57

Monthly price and volumes Descartes Systems

Date Closing Open Range Volume
Fri 11 April 2025 101.74 (0.9%) 100.83 92.00 - 104.24 1.1053 times
Mon 31 March 2025 100.83 (-9.56%) 111.76 92.55 - 112.42 1.9589 times
Fri 28 February 2025 111.49 (-3.75%) 113.35 109.06 - 124.31 1.2882 times
Fri 31 January 2025 115.83 (1.96%) 114.58 109.59 - 120.78 1.1379 times
Tue 31 December 2024 113.60 (-2.99%) 121.57 112.30 - 122.88 0.8012 times
Tue 26 November 2024 117.10 (12.67%) 103.93 103.65 - 117.95 0.9239 times
Thu 31 October 2024 103.93 (0.94%) 102.73 99.78 - 108.02 0.6749 times
Mon 30 September 2024 102.96 (2.05%) 100.71 92.85 - 105.12 0.7189 times
Fri 30 August 2024 100.89 (-0.75%) 101.42 90.61 - 102.26 0.6541 times
Wed 31 July 2024 101.65 (4.97%) 97.01 96.48 - 104.71 0.7367 times
Fri 28 June 2024 96.84 (4.88%) 92.41 89.00 - 98.83 0.7063 times

 monthly chart DescartesSystems

Indicator Analysis of DescartesSystems

Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Descartes Systems DSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Descartes Systems DSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Descartes Systems DSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.1

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DescartesSystems (DSGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DescartesSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DescartesSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DescartesSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DescartesSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.47 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.

DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Descartes Systems DSGX

DMA (daily moving average) of Descartes Systems DSGX

DMA period DMA value
5 day DMA 99.09
12 day DMA 99.56
20 day DMA 100.06
35 day DMA 102.63
50 day DMA 106.84
100 day DMA 111.21
150 day DMA 108.65
200 day DMA 106.25

EMA (exponential moving average) of Descartes Systems DSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA100.1199.398.58
12 day EMA99.8499.599.27
20 day EMA100.73100.62100.61
35 day EMA103.82103.94104.13
50 day EMA106.96107.17107.43

SMA (simple moving average) of Descartes Systems DSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0997.9196.92
12 day SMA99.5699.7299.9
20 day SMA100.0699.8399.78
35 day SMA102.63102.97103.37
50 day SMA106.84107.15107.46
100 day SMA111.21111.35111.49
150 day SMA108.65108.64108.64
200 day SMA106.25106.22106.19
Back to top | Use Dark Theme