DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 114.78 and 117.29
Daily Target 1 | 112.71 |
Daily Target 2 | 114.33 |
Daily Target 3 | 115.22333333333 |
Daily Target 4 | 116.84 |
Daily Target 5 | 117.73 |
Daily price and volume Descartes Systems
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 115.94 (1.99%) | 113.72 | 113.61 - 116.12 | 1.1084 times | Thu 29 May 2025 | 113.68 (-0.63%) | 114.90 | 113.49 - 115.17 | 0.9471 times | Wed 28 May 2025 | 114.40 (-2.16%) | 116.64 | 114.40 - 117.07 | 0.803 times | Tue 27 May 2025 | 116.93 (1.72%) | 116.05 | 116.05 - 117.35 | 0.9946 times | Fri 23 May 2025 | 114.95 (0.66%) | 113.24 | 113.24 - 116.11 | 1.1996 times | Thu 22 May 2025 | 114.20 (0.64%) | 113.33 | 112.74 - 114.72 | 0.9352 times | Wed 21 May 2025 | 113.47 (-0.59%) | 113.33 | 113.20 - 115.31 | 1.098 times | Tue 20 May 2025 | 114.14 (0%) | 111.66 | 111.32 - 114.35 | 1.1367 times | Tue 20 May 2025 | 114.14 (1.69%) | 111.66 | 111.32 - 114.35 | 1.1367 times | Mon 19 May 2025 | 112.24 (-1.11%) | 112.16 | 111.93 - 113.35 | 0.6406 times | Fri 16 May 2025 | 113.50 (0.66%) | 112.49 | 112.21 - 113.65 | 0.9866 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 112.79 and 116.65
Weekly Target 1 | 111.73 |
Weekly Target 2 | 113.84 |
Weekly Target 3 | 115.59333333333 |
Weekly Target 4 | 117.7 |
Weekly Target 5 | 119.45 |
Weekly price and volumes for Descartes Systems
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 115.94 (0.86%) | 116.05 | 113.49 - 117.35 | 1.4066 times | Fri 23 May 2025 | 114.95 (0.71%) | 111.66 | 111.32 - 116.11 | 1.5951 times | Tue 20 May 2025 | 114.14 (0.56%) | 112.16 | 111.32 - 114.35 | 0.6488 times | Fri 16 May 2025 | 113.50 (5.62%) | 110.00 | 109.03 - 114.85 | 2.0966 times | Fri 09 May 2025 | 107.46 (0.34%) | 106.59 | 106.32 - 109.49 | 1.5587 times | Fri 02 May 2025 | 107.10 (1.47%) | 105.57 | 103.66 - 107.54 | 1.4345 times | Fri 25 April 2025 | 105.55 (3.16%) | 101.59 | 99.33 - 106.25 | 1.0697 times | Thu 17 April 2025 | 102.32 (-0.76%) | 102.59 | 102.00 - 103.80 | 0.1899 times | Wed 16 April 2025 | 103.10 (0%) | 102.59 | 102.00 - 103.59 | 0 times | Wed 16 April 2025 | 103.10 (0%) | 102.59 | 102.00 - 103.59 | 0 times | Wed 16 April 2025 | 103.10 (0%) | 102.59 | 102.00 - 103.59 | 0.4043 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 110.25 and 123.05
Monthly Target 1 | 99.81 |
Monthly Target 2 | 107.88 |
Monthly Target 3 | 112.61333333333 |
Monthly Target 4 | 120.68 |
Monthly Target 5 | 125.41 |
Monthly price and volumes Descartes Systems
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 1.2516 times | Wed 30 April 2025 | 105.39 (4.52%) | 100.83 | 92.00 - 106.99 | 1.5395 times | Mon 31 March 2025 | 100.83 (-9.56%) | 111.76 | 92.55 - 112.42 | 1.731 times | Fri 28 February 2025 | 111.49 (-3.75%) | 113.35 | 109.06 - 124.31 | 1.1383 times | Fri 31 January 2025 | 115.83 (1.96%) | 114.58 | 109.59 - 120.78 | 1.0055 times | Tue 31 December 2024 | 113.60 (-2.99%) | 121.57 | 112.30 - 122.88 | 0.708 times | Tue 26 November 2024 | 117.10 (12.67%) | 103.93 | 103.65 - 117.95 | 0.8164 times | Thu 31 October 2024 | 103.93 (0.94%) | 102.73 | 99.78 - 108.02 | 0.5963 times | Mon 30 September 2024 | 102.96 (2.05%) | 100.71 | 92.85 - 105.12 | 0.6353 times | Fri 30 August 2024 | 100.89 (-0.75%) | 101.42 | 90.61 - 102.26 | 0.578 times | Wed 31 July 2024 | 101.65 (4.97%) | 97.01 | 96.48 - 104.71 | 0.651 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Descartes Systems DSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DescartesSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DescartesSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DescartesSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.5 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
DMA period | DMA value |
5 day DMA | 115.18 |
12 day DMA | 114.2 |
20 day DMA | 112.45 |
35 day DMA | 108.8 |
50 day DMA | 106.33 |
100 day DMA | 108.16 |
150 day DMA | 110.21 |
200 day DMA | 108.14 |
EMA (exponential moving average) of Descartes Systems DSGX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.95 | 114.45 | 114.83 |
12 day EMA | 113.88 | 113.51 | 113.48 |
20 day EMA | 112.32 | 111.94 | 111.76 |
35 day EMA | 109.7 | 109.33 | 109.07 |
50 day EMA | 106.85 | 106.48 | 106.19 |
SMA (simple moving average) of Descartes Systems DSGX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.18 | 114.83 | 114.79 |
12 day SMA | 114.2 | 113.91 | 113.94 |
20 day SMA | 112.45 | 112.01 | 111.57 |
35 day SMA | 108.8 | 108.43 | 108.13 |
50 day SMA | 106.33 | 106.09 | 105.85 |
100 day SMA | 108.16 | 108.16 | 108.18 |
150 day SMA | 110.21 | 110.15 | 110.11 |
200 day SMA | 108.14 | 108.06 | 107.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.