DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 100.33 and 103.23
Daily Target 1 | 97.92 |
Daily Target 2 | 99.83 |
Daily Target 3 | 100.82 |
Daily Target 4 | 102.73 |
Daily Target 5 | 103.72 |
Daily price and volume Descartes Systems
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 101.74 (0.98%) | 99.84 | 98.91 - 101.81 | 0.7203 times | Thu 10 April 2025 | 100.75 (-1.97%) | 102.07 | 98.60 - 102.12 | 0.6287 times | Wed 09 April 2025 | 102.77 (9.16%) | 93.21 | 93.11 - 103.34 | 0.8989 times | Tue 08 April 2025 | 94.15 (-1.95%) | 98.91 | 92.31 - 99.43 | 0.9521 times | Mon 07 April 2025 | 96.02 (0.19%) | 93.00 | 92.00 - 99.45 | 0.9288 times | Fri 04 April 2025 | 95.84 (0%) | 98.13 | 94.21 - 98.36 | 1.7759 times | Fri 04 April 2025 | 95.84 (-4.8%) | 98.13 | 94.21 - 98.36 | 1.7759 times | Thu 03 April 2025 | 100.67 (-3.21%) | 102.10 | 99.54 - 102.78 | 1.0888 times | Wed 02 April 2025 | 104.01 (2.1%) | 100.32 | 100.32 - 104.24 | 0.7042 times | Tue 01 April 2025 | 101.87 (1.03%) | 100.83 | 99.87 - 101.94 | 0.5265 times | Mon 31 March 2025 | 100.83 (0.59%) | 98.93 | 98.14 - 101.07 | 0.8501 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 96.87 and 108.21
Weekly Target 1 | 87.69 |
Weekly Target 2 | 94.71 |
Weekly Target 3 | 99.026666666667 |
Weekly Target 4 | 106.05 |
Weekly Target 5 | 110.37 |
Weekly price and volumes for Descartes Systems
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 101.74 (6.16%) | 93.00 | 92.00 - 103.34 | 1.2602 times | Fri 04 April 2025 | 95.84 (0%) | 98.13 | 94.21 - 98.36 | 0.5421 times | Fri 04 April 2025 | 95.84 (-4.39%) | 98.93 | 94.21 - 104.24 | 1.5095 times | Fri 28 March 2025 | 100.24 (-0.9%) | 102.36 | 99.60 - 106.46 | 0.5068 times | Fri 21 March 2025 | 101.15 (1.77%) | 99.20 | 98.58 - 101.29 | 0.9505 times | Fri 14 March 2025 | 99.39 (-1.03%) | 98.47 | 94.79 - 100.28 | 1.6059 times | Fri 07 March 2025 | 100.42 (-9.93%) | 111.76 | 92.55 - 112.42 | 2.0867 times | Fri 28 February 2025 | 111.49 (-0.34%) | 112.24 | 109.06 - 113.57 | 0.7918 times | Fri 21 February 2025 | 111.87 (-2.49%) | 114.17 | 111.71 - 114.94 | 0.4276 times | Wed 19 February 2025 | 114.73 (-1.55%) | 116.54 | 112.83 - 116.54 | 0.3189 times | Fri 14 February 2025 | 116.54 (-2.76%) | 121.50 | 113.82 - 124.31 | 1.3163 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 96.87 and 109.11
Monthly Target 1 | 87.09 |
Monthly Target 2 | 94.41 |
Monthly Target 3 | 99.326666666667 |
Monthly Target 4 | 106.65 |
Monthly Target 5 | 111.57 |
Monthly price and volumes Descartes Systems
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 101.74 (0.9%) | 100.83 | 92.00 - 104.24 | 1.1053 times | Mon 31 March 2025 | 100.83 (-9.56%) | 111.76 | 92.55 - 112.42 | 1.9589 times | Fri 28 February 2025 | 111.49 (-3.75%) | 113.35 | 109.06 - 124.31 | 1.2882 times | Fri 31 January 2025 | 115.83 (1.96%) | 114.58 | 109.59 - 120.78 | 1.1379 times | Tue 31 December 2024 | 113.60 (-2.99%) | 121.57 | 112.30 - 122.88 | 0.8012 times | Tue 26 November 2024 | 117.10 (12.67%) | 103.93 | 103.65 - 117.95 | 0.9239 times | Thu 31 October 2024 | 103.93 (0.94%) | 102.73 | 99.78 - 108.02 | 0.6749 times | Mon 30 September 2024 | 102.96 (2.05%) | 100.71 | 92.85 - 105.12 | 0.7189 times | Fri 30 August 2024 | 100.89 (-0.75%) | 101.42 | 90.61 - 102.26 | 0.6541 times | Wed 31 July 2024 | 101.65 (4.97%) | 97.01 | 96.48 - 104.71 | 0.7367 times | Fri 28 June 2024 | 96.84 (4.88%) | 92.41 | 89.00 - 98.83 | 0.7063 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Descartes Systems DSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Descartes Systems DSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Descartes Systems DSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.1
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DescartesSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DescartesSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DescartesSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DescartesSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.47 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
DMA period | DMA value |
5 day DMA | 99.09 |
12 day DMA | 99.56 |
20 day DMA | 100.06 |
35 day DMA | 102.63 |
50 day DMA | 106.84 |
100 day DMA | 111.21 |
150 day DMA | 108.65 |
200 day DMA | 106.25 |
EMA (exponential moving average) of Descartes Systems DSGX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.11 | 99.3 | 98.58 |
12 day EMA | 99.84 | 99.5 | 99.27 |
20 day EMA | 100.73 | 100.62 | 100.61 |
35 day EMA | 103.82 | 103.94 | 104.13 |
50 day EMA | 106.96 | 107.17 | 107.43 |
SMA (simple moving average) of Descartes Systems DSGX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.09 | 97.91 | 96.92 |
12 day SMA | 99.56 | 99.72 | 99.9 |
20 day SMA | 100.06 | 99.83 | 99.78 |
35 day SMA | 102.63 | 102.97 | 103.37 |
50 day SMA | 106.84 | 107.15 | 107.46 |
100 day SMA | 111.21 | 111.35 | 111.49 |
150 day SMA | 108.65 | 108.64 | 108.64 |
200 day SMA | 106.25 | 106.22 | 106.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.