Login or Join

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 24.13 and 24.25

Daily Target 124.1
Daily Target 224.16
Daily Target 324.22
Daily Target 424.28
Daily Target 524.34

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 17 October 2025 24.22 (-0.9%) 24.24 24.16 - 24.28 0.4638 times
Thu 16 October 2025 24.44 (0.58%) 24.41 24.29 - 24.54 0.8767 times
Wed 15 October 2025 24.30 (0.04%) 24.31 24.25 - 24.39 0.2351 times
Tue 14 October 2025 24.29 (-0.41%) 24.22 24.09 - 24.42 1.3342 times
Mon 13 October 2025 24.39 (1.37%) 24.42 24.27 - 24.44 1.3914 times
Fri 10 October 2025 24.06 (-1.88%) 24.33 24.05 - 24.44 1.4612 times
Thu 09 October 2025 24.52 (-0.45%) 24.62 24.49 - 24.69 0.8069 times
Wed 08 October 2025 24.63 (0.29%) 24.74 24.52 - 24.74 0.8386 times
Tue 07 October 2025 24.56 (-0.73%) 24.77 24.50 - 24.77 1.1753 times
Mon 06 October 2025 24.74 (0.04%) 24.62 24.62 - 24.83 1.4168 times
Fri 03 October 2025 24.73 (0.41%) 24.72 24.66 - 24.85 2.0013 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 23.93 and 24.38

Weekly Target 123.83
Weekly Target 224.03
Weekly Target 324.283333333333
Weekly Target 424.48
Weekly Target 524.73

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 17 October 2025 24.22 (0.67%) 24.42 24.09 - 24.54 0.8535 times
Fri 10 October 2025 24.06 (-2.71%) 24.62 24.05 - 24.83 1.1309 times
Fri 03 October 2025 24.73 (2.7%) 24.22 24.22 - 24.85 3.2071 times
Fri 26 September 2025 24.08 (-0.62%) 24.16 23.81 - 24.37 0.7199 times
Fri 19 September 2025 24.23 (-0.45%) 24.37 24.19 - 24.58 0.8434 times
Fri 12 September 2025 24.34 (1.8%) 24.21 23.94 - 24.42 0.9166 times
Fri 05 September 2025 23.91 (-0.29%) 23.58 23.48 - 24.12 0.6619 times
Fri 29 August 2025 23.98 (0%) 23.99 23.91 - 24.05 0.0555 times
Fri 29 August 2025 23.98 (-1.92%) 24.39 23.76 - 24.44 0.9897 times
Fri 22 August 2025 24.45 (1.49%) 24.12 24.00 - 24.54 0.6215 times
Fri 15 August 2025 24.09 (1.26%) 23.75 23.59 - 24.16 0.6468 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 23.74 and 24.54

Monthly Target 123.57
Monthly Target 223.9
Monthly Target 324.373333333333
Monthly Target 424.7
Monthly Target 525.17

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 October 2025 24.22 (-1.06%) 24.55 24.05 - 24.85 0.4239 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3377 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 0.7758 times
Thu 31 July 2025 22.98 (0.26%) 22.97 22.60 - 23.86 1.5513 times
Mon 30 June 2025 22.92 (3.9%) 22.14 21.98 - 22.92 1.3692 times
Fri 30 May 2025 22.06 (6.36%) 20.84 20.66 - 22.24 0.3927 times
Wed 30 April 2025 20.74 (3.7%) 19.89 16.88 - 20.91 0.3646 times
Mon 31 March 2025 20.00 (1.42%) 19.95 19.65 - 20.64 0.5677 times
Fri 28 February 2025 19.72 (1.39%) 19.27 19.26 - 20.11 1.3177 times
Fri 31 January 2025 19.45 (1.46%) 19.24 18.48 - 19.75 2.8995 times
Tue 31 December 2024 19.17 (-1.64%) 20.20 19.00 - 20.49 1.1885 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (IFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.42 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 24.33
12 day DMA 24.46
20 day DMA 24.38
35 day DMA 24.26
50 day DMA 24.19
100 day DMA 23.51
150 day DMA 22.48
200 day DMA 21.76

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.3724.34
12 day EMA24.3624.3924.38
20 day EMA24.3524.3624.35
35 day EMA24.2424.2424.23
50 day EMA24.1424.1424.13

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3324.324.31
12 day SMA24.4624.4924.5
20 day SMA24.3824.3824.37
35 day SMA24.2624.2524.24
50 day SMA24.1924.1924.17
100 day SMA23.5123.4823.46
150 day SMA22.4822.4622.43
200 day SMA21.7621.7321.7
Back to top | Use Dark Theme