VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 41.74 and 42.89
| Daily Target 1 | 41.39 |
| Daily Target 2 | 42.08 |
| Daily Target 3 | 42.54 |
| Daily Target 4 | 43.23 |
| Daily Target 5 | 43.69 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.77 (1.06%) | 43.00 | 41.85 - 43.00 | 1.1975 times | Wed 28 May 2025 | 42.32 (-0.42%) | 42.57 | 41.74 - 42.77 | 0.8688 times | Tue 27 May 2025 | 42.50 (1.99%) | 42.47 | 41.58 - 43.19 | 0.9004 times | Fri 23 May 2025 | 41.67 (0.29%) | 40.54 | 40.54 - 41.83 | 0.7638 times | Thu 22 May 2025 | 41.55 (0.19%) | 41.07 | 40.97 - 42.32 | 0.9106 times | Wed 21 May 2025 | 41.47 (-4.75%) | 42.98 | 41.23 - 43.08 | 0.8953 times | Tue 20 May 2025 | 43.54 (0%) | 43.01 | 42.70 - 43.64 | 0.9921 times | Tue 20 May 2025 | 43.54 (0.9%) | 43.01 | 42.70 - 43.64 | 0.9921 times | Mon 19 May 2025 | 43.15 (-0.51%) | 42.48 | 42.15 - 43.28 | 1.2683 times | Fri 16 May 2025 | 43.37 (0.6%) | 43.34 | 43.02 - 43.99 | 1.2112 times | Thu 15 May 2025 | 43.11 (-2.42%) | 43.62 | 42.20 - 43.92 | 1.1633 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 42.18 and 43.79
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 41.84 |
| Weekly Target 3 | 42.513333333333 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.77 (2.64%) | 42.47 | 41.58 - 43.19 | 0.7695 times | Fri 23 May 2025 | 41.67 (-4.29%) | 43.01 | 40.54 - 43.64 | 0.9238 times | Tue 20 May 2025 | 43.54 (0.39%) | 42.48 | 42.15 - 43.64 | 0.5863 times | Fri 16 May 2025 | 43.37 (5.42%) | 43.70 | 42.20 - 45.46 | 1.5921 times | Fri 09 May 2025 | 41.14 (0.17%) | 40.71 | 39.64 - 42.16 | 1.6579 times | Fri 02 May 2025 | 41.07 (-20.24%) | 51.81 | 38.93 - 53.23 | 3.3823 times | Fri 25 April 2025 | 51.49 (10.12%) | 45.45 | 44.09 - 51.74 | 0.7281 times | Thu 17 April 2025 | 46.76 (0.19%) | 46.31 | 45.40 - 47.55 | 0.1525 times | Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 0 times | Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 0.2076 times | Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 0 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 41.05 and 47.19
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 42.516666666667 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 48.66 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.77 (7.17%) | 39.70 | 39.32 - 45.46 | 0.995 times | Wed 30 April 2025 | 39.91 (-14.69%) | 46.63 | 38.93 - 53.23 | 1.2378 times | Mon 31 March 2025 | 46.78 (-26.13%) | 63.93 | 45.45 - 63.99 | 1.0837 times | Fri 28 February 2025 | 63.33 (23.84%) | 49.07 | 46.81 - 65.70 | 1.2732 times | Fri 31 January 2025 | 51.14 (5.84%) | 48.72 | 46.17 - 62.00 | 1.0419 times | Tue 31 December 2024 | 48.32 (-12.84%) | 57.28 | 48.05 - 57.98 | 0.6807 times | Tue 26 November 2024 | 55.44 (21.29%) | 45.88 | 45.66 - 61.05 | 1.1856 times | Thu 31 October 2024 | 45.71 (8.57%) | 42.13 | 39.99 - 51.89 | 1.1568 times | Mon 30 September 2024 | 42.10 (9.35%) | 37.57 | 34.27 - 45.37 | 0.6925 times | Fri 30 August 2024 | 38.50 (-8.57%) | 42.33 | 34.50 - 42.90 | 0.6529 times | Wed 31 July 2024 | 42.11 (26.99%) | 33.21 | 32.36 - 43.28 | 1.0709 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vicor Corporation VICR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.66
Munafa value: 45 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VicorCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VicorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VicorCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VicorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.67 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 42.76 |
| 20 day DMA | 42.39 |
| 35 day DMA | 44.33 |
| 50 day DMA | 44.77 |
| 100 day DMA | 49.21 |
| 150 day DMA | 50.11 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.44 | 42.27 | 42.25 |
| 12 day EMA | 42.63 | 42.61 | 42.66 |
| 20 day EMA | 43.06 | 43.09 | 43.17 |
| 35 day EMA | 43.88 | 43.95 | 44.05 |
| 50 day EMA | 44.95 | 45.04 | 45.15 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 41.9 | 42.15 |
| 12 day SMA | 42.76 | 42.91 | 43.05 |
| 20 day SMA | 42.39 | 42.22 | 42.1 |
| 35 day SMA | 44.33 | 44.44 | 44.57 |
| 50 day SMA | 44.77 | 44.85 | 44.94 |
| 100 day SMA | 49.21 | 49.3 | 49.36 |
| 150 day SMA | 50.11 | 50.14 | 50.18 |
| 200 day SMA | 47.54 | 47.52 | 47.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.