VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 55.24 and 59.2
| Daily Target 1 | 54.5 |
| Daily Target 2 | 55.97 |
| Daily Target 3 | 58.463333333333 |
| Daily Target 4 | 59.93 |
| Daily Target 5 | 62.42 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 57.43 (-5.03%) | 59.35 | 57.00 - 60.96 | 1.4227 times | Thu 16 October 2025 | 60.47 (5.51%) | 58.00 | 57.96 - 61.40 | 1.8254 times | Wed 15 October 2025 | 57.31 (6.82%) | 54.59 | 54.07 - 57.32 | 1.2478 times | Tue 14 October 2025 | 53.65 (3.25%) | 50.82 | 50.31 - 54.11 | 0.8683 times | Mon 13 October 2025 | 51.96 (7%) | 50.10 | 49.83 - 52.50 | 0.783 times | Fri 10 October 2025 | 48.56 (-7.72%) | 52.67 | 48.53 - 53.17 | 0.7876 times | Thu 09 October 2025 | 52.62 (2.17%) | 51.82 | 50.52 - 52.94 | 0.5956 times | Wed 08 October 2025 | 51.50 (5.9%) | 48.86 | 48.79 - 51.58 | 0.8037 times | Tue 07 October 2025 | 48.63 (-2.68%) | 50.45 | 48.55 - 51.16 | 0.7425 times | Mon 06 October 2025 | 49.97 (1.92%) | 49.96 | 49.39 - 50.62 | 0.9235 times | Fri 03 October 2025 | 49.03 (0.31%) | 49.39 | 48.92 - 50.34 | 0.6842 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 53.63 and 65.2
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 51.04 |
| Weekly Target 3 | 56.22 |
| Weekly Target 4 | 62.61 |
| Weekly Target 5 | 67.79 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 57.43 (18.27%) | 50.10 | 49.83 - 61.40 | 1.4499 times | Fri 10 October 2025 | 48.56 (-0.96%) | 49.96 | 48.53 - 53.17 | 0.9088 times | Fri 03 October 2025 | 49.03 (0.74%) | 49.46 | 48.31 - 50.34 | 1.1049 times | Fri 26 September 2025 | 48.67 (-7.96%) | 52.76 | 47.56 - 55.52 | 0.9323 times | Fri 19 September 2025 | 52.88 (4.16%) | 51.00 | 50.85 - 54.32 | 1.1382 times | Fri 12 September 2025 | 50.77 (-1.99%) | 52.00 | 49.36 - 52.37 | 0.8473 times | Fri 05 September 2025 | 51.80 (1.35%) | 49.53 | 49.14 - 53.12 | 0.7845 times | Fri 29 August 2025 | 51.11 (0%) | 51.85 | 50.72 - 52.12 | 0.2947 times | Fri 29 August 2025 | 51.11 (0.31%) | 50.96 | 50.54 - 52.62 | 1.4425 times | Fri 22 August 2025 | 50.95 (6.93%) | 47.60 | 45.44 - 51.17 | 1.0969 times | Fri 15 August 2025 | 47.65 (1.73%) | 47.12 | 45.70 - 49.85 | 1.4689 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 52.98 and 65.85
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 55.786666666667 |
| Monthly Target 4 | 63.04 |
| Monthly Target 5 | 68.66 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 57.43 (15.51%) | 49.12 | 48.53 - 61.40 | 0.6724 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 1.0154 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 1.4163 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 1.4168 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.7991 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.8689 times | Wed 30 April 2025 | 39.91 (-14.69%) | 46.63 | 38.93 - 53.23 | 0.954 times | Mon 31 March 2025 | 46.78 (-26.13%) | 63.93 | 45.45 - 63.99 | 0.9344 times | Fri 28 February 2025 | 63.33 (23.84%) | 49.07 | 46.81 - 65.70 | 1.0491 times | Fri 31 January 2025 | 51.14 (5.84%) | 48.72 | 46.17 - 62.00 | 0.8736 times | Tue 31 December 2024 | 48.32 (-12.84%) | 57.28 | 48.05 - 57.98 | 0.5869 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vicor Corporation VICR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.87
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VicorCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VicorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VicorCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VicorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.41 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 56.16 |
| 12 day DMA | 52.5 |
| 20 day DMA | 51.98 |
| 35 day DMA | 51.74 |
| 50 day DMA | 50.92 |
| 100 day DMA | 48.28 |
| 150 day DMA | 47.6 |
| 200 day DMA | 48.97 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.39 | 55.87 | 53.57 |
| 12 day EMA | 53.93 | 53.29 | 51.99 |
| 20 day EMA | 52.81 | 52.32 | 51.46 |
| 35 day EMA | 51.61 | 51.27 | 50.73 |
| 50 day EMA | 51.05 | 50.79 | 50.4 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.16 | 54.39 | 52.82 |
| 12 day SMA | 52.5 | 51.82 | 50.93 |
| 20 day SMA | 51.98 | 51.76 | 51.42 |
| 35 day SMA | 51.74 | 51.56 | 51.32 |
| 50 day SMA | 50.92 | 50.71 | 50.42 |
| 100 day SMA | 48.28 | 48.12 | 47.93 |
| 150 day SMA | 47.6 | 47.58 | 47.52 |
| 200 day SMA | 48.97 | 48.92 | 48.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.