Login or Join

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VicorCorporation

Strong Daily Stock price targets for VicorCorporation VICR are 45.48 and 48.64

Daily Target 142.92
Daily Target 244.88
Daily Target 346.083333333333
Daily Target 448.04
Daily Target 549.24

Daily price and volume Vicor Corporation

Date Closing Open Range Volume
Fri 11 April 2025 46.83 (1.14%) 46.31 44.13 - 47.29 0.5234 times
Thu 10 April 2025 46.30 (-5.82%) 47.47 44.88 - 48.00 0.6062 times
Wed 09 April 2025 49.16 (13.56%) 42.97 42.33 - 50.00 1.2883 times
Tue 08 April 2025 43.29 (-0.18%) 45.07 41.79 - 46.22 1.0951 times
Mon 07 April 2025 43.37 (3.04%) 39.49 39.00 - 45.74 1.0421 times
Fri 04 April 2025 42.09 (0%) 42.70 39.00 - 43.67 1.6227 times
Fri 04 April 2025 42.09 (-5.82%) 42.70 39.00 - 43.67 1.6227 times
Thu 03 April 2025 44.69 (-7.99%) 44.25 44.08 - 45.86 0.9679 times
Wed 02 April 2025 48.57 (3.3%) 45.63 45.55 - 49.27 0.6389 times
Tue 01 April 2025 47.02 (0.51%) 46.63 46.01 - 48.04 0.5926 times
Mon 31 March 2025 46.78 (-3.35%) 47.21 45.45 - 47.50 0.9765 times

 Daily chart VicorCorporation

Weekly price and charts VicorCorporation

Strong weekly Stock price targets for VicorCorporation VICR are 42.92 and 53.92

Weekly Target 134.28
Weekly Target 240.55
Weekly Target 345.276666666667
Weekly Target 451.55
Weekly Target 556.28

Weekly price and volumes for Vicor Corporation

Date Closing Open Range Volume
Fri 11 April 2025 46.83 (11.26%) 39.49 39.00 - 50.00 1.0713 times
Fri 04 April 2025 42.09 (0%) 42.70 39.00 - 43.67 0.3816 times
Fri 04 April 2025 42.09 (-13.04%) 47.21 39.00 - 49.27 1.1286 times
Fri 28 March 2025 48.40 (-9.77%) 55.01 47.57 - 55.95 0.4518 times
Fri 21 March 2025 53.64 (-0.04%) 53.28 50.67 - 55.70 0.8988 times
Fri 14 March 2025 53.66 (-9.89%) 57.20 46.86 - 57.22 1.4122 times
Fri 07 March 2025 59.55 (-5.97%) 63.93 57.33 - 63.99 1.1248 times
Fri 28 February 2025 63.33 (-0.53%) 63.57 54.90 - 65.70 1.4748 times
Fri 21 February 2025 63.67 (25.85%) 50.56 49.54 - 65.50 1.634 times
Wed 19 February 2025 50.59 (0.94%) 51.24 49.54 - 51.83 0.4221 times
Fri 14 February 2025 50.12 (0.3%) 50.33 47.50 - 52.26 0.6673 times

 weekly chart VicorCorporation

Monthly price and charts VicorCorporation

Strong monthly Stock price targets for VicorCorporation VICR are 42.92 and 53.92

Monthly Target 134.28
Monthly Target 240.55
Monthly Target 345.276666666667
Monthly Target 451.55
Monthly Target 556.28

Monthly price and volumes Vicor Corporation

Date Closing Open Range Volume
Fri 11 April 2025 46.83 (0.11%) 46.63 39.00 - 50.00 0.6546 times
Mon 31 March 2025 46.78 (-26.13%) 63.93 45.45 - 63.99 1.1459 times
Fri 28 February 2025 63.33 (23.84%) 49.07 46.81 - 65.70 1.3463 times
Fri 31 January 2025 51.14 (5.84%) 48.72 46.17 - 62.00 1.1017 times
Tue 31 December 2024 48.32 (-12.84%) 57.28 48.05 - 57.98 0.7198 times
Tue 26 November 2024 55.44 (21.29%) 45.88 45.66 - 61.05 1.2537 times
Thu 31 October 2024 45.71 (8.57%) 42.13 39.99 - 51.89 1.2232 times
Mon 30 September 2024 42.10 (9.35%) 37.57 34.27 - 45.37 0.7323 times
Fri 30 August 2024 38.50 (-8.57%) 42.33 34.50 - 42.90 0.6903 times
Wed 31 July 2024 42.11 (26.99%) 33.21 32.36 - 43.28 1.1323 times
Fri 28 June 2024 33.16 (-5.23%) 35.59 31.65 - 36.36 0.7961 times

 monthly chart VicorCorporation

Indicator Analysis of VicorCorporation

Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vicor Corporation VICR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vicor Corporation VICR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.88

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 5 points

Upper Bollinger band is at 59 and lower is at 41, while middle bands are at 45 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VicorCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VicorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VicorCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VicorCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.73 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.

VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vicor Corporation VICR

DMA (daily moving average) of Vicor Corporation VICR

DMA period DMA value
5 day DMA 45.79
12 day DMA 45.72
20 day DMA 49.04
35 day DMA 53.08
50 day DMA 52.18
100 day DMA 52.12
150 day DMA 48.89
200 day DMA 45.88

EMA (exponential moving average) of Vicor Corporation VICR

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1845.8545.63
12 day EMA46.8646.8646.96
20 day EMA48.3348.4948.72
35 day EMA49.7849.9550.16
50 day EMA51.4451.6351.85

SMA (simple moving average) of Vicor Corporation VICR

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7944.8444
12 day SMA45.7246.2747.03
20 day SMA49.0449.2449.6
35 day SMA53.0853.2353.35
50 day SMA52.1852.2652.32
100 day SMA52.1252.2652.39
150 day SMA48.8948.8248.77
200 day SMA45.8845.845.73
Back to top | Use Dark Theme