VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 45.48 and 48.64
Daily Target 1 | 42.92 |
Daily Target 2 | 44.88 |
Daily Target 3 | 46.083333333333 |
Daily Target 4 | 48.04 |
Daily Target 5 | 49.24 |
Daily price and volume Vicor Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.83 (1.14%) | 46.31 | 44.13 - 47.29 | 0.5234 times | Thu 10 April 2025 | 46.30 (-5.82%) | 47.47 | 44.88 - 48.00 | 0.6062 times | Wed 09 April 2025 | 49.16 (13.56%) | 42.97 | 42.33 - 50.00 | 1.2883 times | Tue 08 April 2025 | 43.29 (-0.18%) | 45.07 | 41.79 - 46.22 | 1.0951 times | Mon 07 April 2025 | 43.37 (3.04%) | 39.49 | 39.00 - 45.74 | 1.0421 times | Fri 04 April 2025 | 42.09 (0%) | 42.70 | 39.00 - 43.67 | 1.6227 times | Fri 04 April 2025 | 42.09 (-5.82%) | 42.70 | 39.00 - 43.67 | 1.6227 times | Thu 03 April 2025 | 44.69 (-7.99%) | 44.25 | 44.08 - 45.86 | 0.9679 times | Wed 02 April 2025 | 48.57 (3.3%) | 45.63 | 45.55 - 49.27 | 0.6389 times | Tue 01 April 2025 | 47.02 (0.51%) | 46.63 | 46.01 - 48.04 | 0.5926 times | Mon 31 March 2025 | 46.78 (-3.35%) | 47.21 | 45.45 - 47.50 | 0.9765 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 42.92 and 53.92
Weekly Target 1 | 34.28 |
Weekly Target 2 | 40.55 |
Weekly Target 3 | 45.276666666667 |
Weekly Target 4 | 51.55 |
Weekly Target 5 | 56.28 |
Weekly price and volumes for Vicor Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.83 (11.26%) | 39.49 | 39.00 - 50.00 | 1.0713 times | Fri 04 April 2025 | 42.09 (0%) | 42.70 | 39.00 - 43.67 | 0.3816 times | Fri 04 April 2025 | 42.09 (-13.04%) | 47.21 | 39.00 - 49.27 | 1.1286 times | Fri 28 March 2025 | 48.40 (-9.77%) | 55.01 | 47.57 - 55.95 | 0.4518 times | Fri 21 March 2025 | 53.64 (-0.04%) | 53.28 | 50.67 - 55.70 | 0.8988 times | Fri 14 March 2025 | 53.66 (-9.89%) | 57.20 | 46.86 - 57.22 | 1.4122 times | Fri 07 March 2025 | 59.55 (-5.97%) | 63.93 | 57.33 - 63.99 | 1.1248 times | Fri 28 February 2025 | 63.33 (-0.53%) | 63.57 | 54.90 - 65.70 | 1.4748 times | Fri 21 February 2025 | 63.67 (25.85%) | 50.56 | 49.54 - 65.50 | 1.634 times | Wed 19 February 2025 | 50.59 (0.94%) | 51.24 | 49.54 - 51.83 | 0.4221 times | Fri 14 February 2025 | 50.12 (0.3%) | 50.33 | 47.50 - 52.26 | 0.6673 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 42.92 and 53.92
Monthly Target 1 | 34.28 |
Monthly Target 2 | 40.55 |
Monthly Target 3 | 45.276666666667 |
Monthly Target 4 | 51.55 |
Monthly Target 5 | 56.28 |
Monthly price and volumes Vicor Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.83 (0.11%) | 46.63 | 39.00 - 50.00 | 0.6546 times | Mon 31 March 2025 | 46.78 (-26.13%) | 63.93 | 45.45 - 63.99 | 1.1459 times | Fri 28 February 2025 | 63.33 (23.84%) | 49.07 | 46.81 - 65.70 | 1.3463 times | Fri 31 January 2025 | 51.14 (5.84%) | 48.72 | 46.17 - 62.00 | 1.1017 times | Tue 31 December 2024 | 48.32 (-12.84%) | 57.28 | 48.05 - 57.98 | 0.7198 times | Tue 26 November 2024 | 55.44 (21.29%) | 45.88 | 45.66 - 61.05 | 1.2537 times | Thu 31 October 2024 | 45.71 (8.57%) | 42.13 | 39.99 - 51.89 | 1.2232 times | Mon 30 September 2024 | 42.10 (9.35%) | 37.57 | 34.27 - 45.37 | 0.7323 times | Fri 30 August 2024 | 38.50 (-8.57%) | 42.33 | 34.50 - 42.90 | 0.6903 times | Wed 31 July 2024 | 42.11 (26.99%) | 33.21 | 32.36 - 43.28 | 1.1323 times | Fri 28 June 2024 | 33.16 (-5.23%) | 35.59 | 31.65 - 36.36 | 0.7961 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vicor Corporation VICR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vicor Corporation VICR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.88
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 41, while middle bands are at 45 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VicorCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VicorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VicorCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VicorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.73 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
DMA period | DMA value |
5 day DMA | 45.79 |
12 day DMA | 45.72 |
20 day DMA | 49.04 |
35 day DMA | 53.08 |
50 day DMA | 52.18 |
100 day DMA | 52.12 |
150 day DMA | 48.89 |
200 day DMA | 45.88 |
EMA (exponential moving average) of Vicor Corporation VICR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.18 | 45.85 | 45.63 |
12 day EMA | 46.86 | 46.86 | 46.96 |
20 day EMA | 48.33 | 48.49 | 48.72 |
35 day EMA | 49.78 | 49.95 | 50.16 |
50 day EMA | 51.44 | 51.63 | 51.85 |
SMA (simple moving average) of Vicor Corporation VICR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.79 | 44.84 | 44 |
12 day SMA | 45.72 | 46.27 | 47.03 |
20 day SMA | 49.04 | 49.24 | 49.6 |
35 day SMA | 53.08 | 53.23 | 53.35 |
50 day SMA | 52.18 | 52.26 | 52.32 |
100 day SMA | 52.12 | 52.26 | 52.39 |
150 day SMA | 48.89 | 48.82 | 48.77 |
200 day SMA | 45.88 | 45.8 | 45.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.