Login or Join

LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LensarInc

Strong Daily Stock price targets for LensarInc LNSR are 13.42 and 13.68

Daily Target 113.22
Daily Target 213.36
Daily Target 313.483333333333
Daily Target 413.62
Daily Target 513.74

Daily price and volume Lensar Inc

Date Closing Open Range Volume
Fri 11 April 2025 13.49 (0.67%) 13.40 13.35 - 13.61 0.2345 times
Thu 10 April 2025 13.40 (-1.69%) 13.66 13.12 - 13.80 0.7942 times
Wed 09 April 2025 13.63 (1.41%) 13.39 13.25 - 13.96 0.5365 times
Tue 08 April 2025 13.44 (-2.33%) 13.96 13.23 - 13.96 0.8377 times
Mon 07 April 2025 13.76 (-0.65%) 13.60 13.28 - 13.95 1.1259 times
Fri 04 April 2025 13.85 (0%) 14.01 13.66 - 14.07 1.6484 times
Fri 04 April 2025 13.85 (-1.49%) 14.01 13.66 - 14.07 1.6484 times
Thu 03 April 2025 14.06 (-0.28%) 14.00 14.00 - 14.11 1.2061 times
Wed 02 April 2025 14.10 (0.28%) 14.11 14.05 - 14.15 0.76 times
Tue 01 April 2025 14.06 (-0.42%) 14.11 14.02 - 14.18 1.2082 times
Mon 31 March 2025 14.12 (-0.07%) 14.13 14.11 - 14.25 1.0781 times

 Daily chart LensarInc

Weekly price and charts LensarInc

Strong weekly Stock price targets for LensarInc LNSR are 12.89 and 13.73

Weekly Target 112.68
Weekly Target 213.09
Weekly Target 313.523333333333
Weekly Target 413.93
Weekly Target 514.36

Weekly price and volumes for Lensar Inc

Date Closing Open Range Volume
Fri 11 April 2025 13.49 (-2.6%) 13.60 13.12 - 13.96 1.0406 times
Fri 04 April 2025 13.85 (0%) 14.01 13.66 - 14.07 0.4861 times
Fri 04 April 2025 13.85 (-1.98%) 14.13 13.66 - 14.25 1.7401 times
Fri 28 March 2025 14.13 (-4.66%) 14.25 14.12 - 14.58 2.279 times
Fri 21 March 2025 14.82 (-2.05%) 15.64 14.38 - 17.31 1.0107 times
Fri 14 March 2025 15.13 (1.82%) 14.51 12.71 - 15.90 0.9107 times
Fri 07 March 2025 14.86 (14.31%) 12.90 12.17 - 16.40 1.2994 times
Fri 28 February 2025 13.00 (39.94%) 9.42 8.96 - 13.18 0.8843 times
Fri 21 February 2025 9.29 (-11.1%) 10.19 9.16 - 10.58 0.2029 times
Wed 19 February 2025 10.45 (-0.48%) 10.22 10.10 - 10.87 0.1461 times
Fri 14 February 2025 10.50 (-4.28%) 11.26 9.66 - 11.80 0.5219 times

 weekly chart LensarInc

Monthly price and charts LensarInc

Strong monthly Stock price targets for LensarInc LNSR are 12.78 and 13.84

Monthly Target 112.54
Monthly Target 213.01
Monthly Target 313.596666666667
Monthly Target 414.07
Monthly Target 514.66

Monthly price and volumes Lensar Inc

Date Closing Open Range Volume
Fri 11 April 2025 13.49 (-4.46%) 14.11 13.12 - 14.18 1.5514 times
Mon 31 March 2025 14.12 (8.62%) 12.90 12.17 - 17.31 3.0607 times
Fri 28 February 2025 13.00 (17.12%) 10.77 8.96 - 13.18 1.286 times
Fri 31 January 2025 11.10 (24.16%) 8.94 7.25 - 11.90 1.3047 times
Tue 31 December 2024 8.94 (20.16%) 7.58 7.13 - 9.23 0.5546 times
Tue 26 November 2024 7.44 (30.99%) 5.47 5.28 - 8.17 0.6682 times
Thu 31 October 2024 5.68 (24.02%) 4.51 4.20 - 6.25 0.4881 times
Mon 30 September 2024 4.58 (-1.93%) 4.56 3.80 - 5.41 0.3949 times
Fri 30 August 2024 4.67 (-6.41%) 5.27 3.55 - 5.28 0.4199 times
Wed 31 July 2024 4.99 (10.89%) 4.37 4.08 - 5.60 0.2715 times
Fri 28 June 2024 4.50 (-4.26%) 4.65 3.90 - 4.91 0.2861 times

 monthly chart LensarInc

Indicator Analysis of LensarInc

Tomorrow's movement Prediction of Lensar Inc LNSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lensar Inc LNSR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lensar Inc LNSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.55

Munafa value: 20 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LensarInc (LNSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LensarInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LensarInc in short term but the sell signal is initial and weak.

LensarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LensarInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LensarInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.82 and LensarInc LNSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LensarInc LNSR stock. Volume based technical analysis of LensarInc LNSR stock is negative.

LensarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lensar Inc LNSR

DMA (daily moving average) of Lensar Inc LNSR

DMA period DMA value
5 day DMA 13.54
12 day DMA 13.82
20 day DMA 14.38
35 day DMA 13.64
50 day DMA 12.77
100 day DMA 10.49
150 day DMA 8.69
200 day DMA 7.68

EMA (exponential moving average) of Lensar Inc LNSR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.6113.71
12 day EMA13.8113.8713.96
20 day EMA13.8413.8813.93
35 day EMA13.3313.3213.32
50 day EMA12.6712.6412.61

SMA (simple moving average) of Lensar Inc LNSR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.6213.71
12 day SMA13.8213.8813.95
20 day SMA14.3814.4414.53
35 day SMA13.6413.5413.46
50 day SMA12.7712.7112.67
100 day SMA10.4910.4310.37
150 day SMA8.698.638.57
200 day SMA7.687.637.58
Back to top | Use Dark Theme