LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc
Strong Daily Stock price targets for LensarInc LNSR are 13.44 and 13.62
| Daily Target 1 | 13.41 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 13.59 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 13.77 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.53 (-1.38%) | 13.71 | 13.53 - 13.71 | 0.4188 times | Thu 29 May 2025 | 13.72 (1.03%) | 13.62 | 13.57 - 13.74 | 0.4407 times | Wed 28 May 2025 | 13.58 (0%) | 13.60 | 13.52 - 13.62 | 0.4725 times | Tue 27 May 2025 | 13.58 (0.15%) | 13.60 | 13.52 - 13.71 | 0.9223 times | Fri 23 May 2025 | 13.56 (-3%) | 13.40 | 13.36 - 13.70 | 1.366 times | Thu 22 May 2025 | 13.98 (0%) | 13.99 | 13.96 - 14.03 | 1.27 times | Wed 21 May 2025 | 13.98 (0%) | 13.98 | 13.95 - 14.03 | 1.174 times | Tue 20 May 2025 | 13.98 (0%) | 14.12 | 13.98 - 14.16 | 1.6631 times | Tue 20 May 2025 | 13.98 (-0.85%) | 14.12 | 13.98 - 14.16 | 1.6631 times | Mon 19 May 2025 | 14.10 (-0.07%) | 14.02 | 14.02 - 14.20 | 0.6093 times | Fri 16 May 2025 | 14.11 (-0.07%) | 14.06 | 14.06 - 14.21 | 0.4324 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 13.42 and 13.64
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 13.596666666667 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.53 (-0.22%) | 13.60 | 13.52 - 13.74 | 0.7974 times | Fri 23 May 2025 | 13.56 (-3%) | 14.12 | 13.36 - 14.16 | 1.9361 times | Tue 20 May 2025 | 13.98 (-0.92%) | 14.02 | 13.98 - 14.20 | 0.8038 times | Fri 16 May 2025 | 14.11 (1.36%) | 14.00 | 13.81 - 14.31 | 1.075 times | Fri 09 May 2025 | 13.92 (-0.29%) | 13.97 | 13.68 - 14.00 | 1.7962 times | Fri 02 May 2025 | 13.96 (0.36%) | 13.97 | 13.94 - 14.26 | 1.92 times | Fri 25 April 2025 | 13.91 (0%) | 13.85 | 13.65 - 13.98 | 1.0833 times | Thu 17 April 2025 | 13.91 (1.16%) | 13.57 | 13.48 - 13.94 | 0.5882 times | Wed 16 April 2025 | 13.75 (0%) | 13.57 | 13.48 - 13.78 | 0 times | Wed 16 April 2025 | 13.75 (0%) | 13.57 | 13.48 - 13.78 | 0 times | Wed 16 April 2025 | 13.75 (0%) | 13.57 | 13.48 - 13.78 | 0.349 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 12.97 and 13.92
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 13.733333333333 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.53 (-3.7%) | 14.02 | 13.36 - 14.31 | 1.4275 times | Wed 30 April 2025 | 14.05 (-0.5%) | 14.11 | 13.12 - 14.26 | 1.9853 times | Mon 31 March 2025 | 14.12 (8.62%) | 12.90 | 12.17 - 17.31 | 2.4655 times | Fri 28 February 2025 | 13.00 (17.12%) | 10.77 | 8.96 - 13.18 | 1.036 times | Fri 31 January 2025 | 11.10 (24.16%) | 8.94 | 7.25 - 11.90 | 1.051 times | Tue 31 December 2024 | 8.94 (20.16%) | 7.58 | 7.13 - 9.23 | 0.4467 times | Tue 26 November 2024 | 7.44 (30.99%) | 5.47 | 5.28 - 8.17 | 0.5383 times | Thu 31 October 2024 | 5.68 (24.02%) | 4.51 | 4.20 - 6.25 | 0.3932 times | Mon 30 September 2024 | 4.58 (-1.93%) | 4.56 | 3.80 - 5.41 | 0.3181 times | Fri 30 August 2024 | 4.67 (-6.41%) | 5.27 | 3.55 - 5.28 | 0.3382 times | Wed 31 July 2024 | 4.99 (10.89%) | 4.37 | 4.08 - 5.60 | 0.2187 times |
Indicator Analysis of LensarInc
Tomorrow's movement Prediction of Lensar Inc LNSR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lensar Inc LNSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lensar Inc LNSR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LensarInc (LNSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LensarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LensarInc in short term and the sell signal is strong.
LensarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LensarInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LensarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and LensarInc LNSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LensarInc LNSR stock. Volume based technical analysis of LensarInc LNSR stock is negative.
LensarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 13.85 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.88 |
| 50 day DMA | 13.85 |
| 100 day DMA | 12.77 |
| 150 day DMA | 10.99 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.71 | 13.7 |
| 12 day EMA | 13.77 | 13.81 | 13.83 |
| 20 day EMA | 13.83 | 13.86 | 13.88 |
| 35 day EMA | 13.91 | 13.93 | 13.94 |
| 50 day EMA | 13.92 | 13.94 | 13.95 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.68 | 13.74 |
| 12 day SMA | 13.85 | 13.91 | 13.93 |
| 20 day SMA | 13.88 | 13.9 | 13.92 |
| 35 day SMA | 13.88 | 13.89 | 13.88 |
| 50 day SMA | 13.85 | 13.86 | 13.88 |
| 100 day SMA | 12.77 | 12.71 | 12.66 |
| 150 day SMA | 10.99 | 10.93 | 10.88 |
| 200 day SMA | 9.42 | 9.37 | 9.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.