LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc
Strong Daily Stock price targets for LensarInc LNSR are 12.17 and 12.41
Daily Target 1 | 11.97 |
Daily Target 2 | 12.13 |
Daily Target 3 | 12.213333333333 |
Daily Target 4 | 12.37 |
Daily Target 5 | 12.45 |
Daily price and volume Lensar Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.28 (1.07%) | 12.19 | 12.06 - 12.30 | 1.2418 times | Thu 28 August 2025 | 12.15 (-0.33%) | 12.20 | 12.05 - 12.27 | 2.1043 times | Wed 27 August 2025 | 12.19 (-3.18%) | 12.55 | 12.19 - 12.63 | 1.0478 times | Tue 26 August 2025 | 12.59 (-0.55%) | 12.68 | 12.58 - 12.68 | 0.5178 times | Mon 25 August 2025 | 12.66 (-1.86%) | 12.94 | 12.65 - 12.95 | 0.381 times | Fri 22 August 2025 | 12.90 (3.45%) | 12.54 | 12.53 - 12.96 | 1.0478 times | Thu 21 August 2025 | 12.47 (-0.64%) | 12.56 | 12.40 - 12.56 | 0.7672 times | Wed 20 August 2025 | 12.55 (0.4%) | 12.50 | 12.45 - 12.57 | 0.7222 times | Tue 19 August 2025 | 12.50 (-1.96%) | 12.70 | 12.45 - 12.77 | 1.4306 times | Mon 18 August 2025 | 12.75 (0.79%) | 12.69 | 12.66 - 12.82 | 0.7395 times | Fri 15 August 2025 | 12.65 (1.2%) | 12.63 | 12.60 - 12.79 | 1.1084 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 11.72 and 12.62
Weekly Target 1 | 11.53 |
Weekly Target 2 | 11.9 |
Weekly Target 3 | 12.426666666667 |
Weekly Target 4 | 12.8 |
Weekly Target 5 | 13.33 |
Weekly price and volumes for Lensar Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.28 (-4.81%) | 12.94 | 12.05 - 12.95 | 0.6827 times | Fri 22 August 2025 | 12.90 (1.98%) | 12.69 | 12.40 - 12.96 | 0.6072 times | Fri 15 August 2025 | 12.65 (-1.71%) | 12.80 | 12.50 - 13.08 | 0.6197 times | Fri 08 August 2025 | 12.87 (2.06%) | 13.12 | 12.77 - 13.20 | 0.7001 times | Fri 01 August 2025 | 12.61 (-3.37%) | 13.09 | 12.29 - 13.32 | 0.5429 times | Fri 25 July 2025 | 13.05 (-0.53%) | 13.12 | 12.77 - 13.43 | 0.6745 times | Fri 18 July 2025 | 13.12 (0.69%) | 13.04 | 12.77 - 13.26 | 0.7234 times | Fri 11 July 2025 | 13.03 (-0.99%) | 13.13 | 12.70 - 13.24 | 0.792 times | Thu 03 July 2025 | 13.16 (3.13%) | 12.77 | 12.51 - 13.47 | 0.8932 times | Fri 27 June 2025 | 12.76 (2.82%) | 12.41 | 11.97 - 12.86 | 3.7643 times | Fri 20 June 2025 | 12.41 (-0.72%) | 12.18 | 12.15 - 12.52 | 0.7506 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 11.59 and 12.74
Monthly Target 1 | 11.36 |
Monthly Target 2 | 11.82 |
Monthly Target 3 | 12.51 |
Monthly Target 4 | 12.97 |
Monthly Target 5 | 13.66 |
Monthly price and volumes Lensar Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.28 (-4.73%) | 12.79 | 12.05 - 13.20 | 0.5605 times | Thu 31 July 2025 | 12.89 (-2.13%) | 13.17 | 12.64 - 13.47 | 0.6421 times | Mon 30 June 2025 | 13.17 (-2.66%) | 13.54 | 11.97 - 13.67 | 1.4566 times | Fri 30 May 2025 | 13.53 (-3.7%) | 14.02 | 13.36 - 14.31 | 1.1311 times | Wed 30 April 2025 | 14.05 (-0.5%) | 14.11 | 13.12 - 14.26 | 1.4753 times | Mon 31 March 2025 | 14.12 (8.62%) | 12.90 | 12.17 - 17.31 | 2.1267 times | Fri 28 February 2025 | 13.00 (17.12%) | 10.77 | 8.96 - 13.18 | 0.8608 times | Fri 31 January 2025 | 11.10 (24.16%) | 8.94 | 7.25 - 11.90 | 0.8972 times | Tue 31 December 2024 | 8.94 (20.16%) | 7.58 | 7.13 - 9.23 | 0.3853 times | Tue 26 November 2024 | 7.44 (30.99%) | 5.47 | 5.28 - 8.17 | 0.4643 times | Thu 31 October 2024 | 5.68 (24.02%) | 4.51 | 4.20 - 6.25 | 0.3391 times |
Indicator Analysis of LensarInc
Tomorrow's movement Prediction of Lensar Inc LNSR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lensar Inc LNSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lensar Inc LNSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.65
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LensarInc (LNSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LensarInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LensarInc in short term and the sell signal is strong.
LensarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LensarInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LensarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and LensarInc LNSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LensarInc LNSR stock. Volume based technical analysis of LensarInc LNSR stock is negative.
LensarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
DMA period | DMA value |
5 day DMA | 12.37 |
12 day DMA | 12.52 |
20 day DMA | 12.66 |
35 day DMA | 12.84 |
50 day DMA | 12.82 |
100 day DMA | 13.23 |
150 day DMA | 12.94 |
200 day DMA | 11.61 |
EMA (exponential moving average) of Lensar Inc LNSR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.35 | 12.38 | 12.49 |
12 day EMA | 12.51 | 12.55 | 12.62 |
20 day EMA | 12.62 | 12.66 | 12.71 |
35 day EMA | 12.7 | 12.72 | 12.75 |
50 day EMA | 12.75 | 12.77 | 12.8 |
SMA (simple moving average) of Lensar Inc LNSR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.37 | 12.5 | 12.56 |
12 day SMA | 12.52 | 12.56 | 12.62 |
20 day SMA | 12.66 | 12.7 | 12.75 |
35 day SMA | 12.84 | 12.87 | 12.9 |
50 day SMA | 12.82 | 12.82 | 12.83 |
100 day SMA | 13.23 | 13.25 | 13.27 |
150 day SMA | 12.94 | 12.91 | 12.88 |
200 day SMA | 11.61 | 11.58 | 11.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.