LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc
Strong Daily Stock price targets for LensarInc LNSR are 13.42 and 13.68
Daily Target 1 | 13.22 |
Daily Target 2 | 13.36 |
Daily Target 3 | 13.483333333333 |
Daily Target 4 | 13.62 |
Daily Target 5 | 13.74 |
Daily price and volume Lensar Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.49 (0.67%) | 13.40 | 13.35 - 13.61 | 0.2345 times | Thu 10 April 2025 | 13.40 (-1.69%) | 13.66 | 13.12 - 13.80 | 0.7942 times | Wed 09 April 2025 | 13.63 (1.41%) | 13.39 | 13.25 - 13.96 | 0.5365 times | Tue 08 April 2025 | 13.44 (-2.33%) | 13.96 | 13.23 - 13.96 | 0.8377 times | Mon 07 April 2025 | 13.76 (-0.65%) | 13.60 | 13.28 - 13.95 | 1.1259 times | Fri 04 April 2025 | 13.85 (0%) | 14.01 | 13.66 - 14.07 | 1.6484 times | Fri 04 April 2025 | 13.85 (-1.49%) | 14.01 | 13.66 - 14.07 | 1.6484 times | Thu 03 April 2025 | 14.06 (-0.28%) | 14.00 | 14.00 - 14.11 | 1.2061 times | Wed 02 April 2025 | 14.10 (0.28%) | 14.11 | 14.05 - 14.15 | 0.76 times | Tue 01 April 2025 | 14.06 (-0.42%) | 14.11 | 14.02 - 14.18 | 1.2082 times | Mon 31 March 2025 | 14.12 (-0.07%) | 14.13 | 14.11 - 14.25 | 1.0781 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 12.89 and 13.73
Weekly Target 1 | 12.68 |
Weekly Target 2 | 13.09 |
Weekly Target 3 | 13.523333333333 |
Weekly Target 4 | 13.93 |
Weekly Target 5 | 14.36 |
Weekly price and volumes for Lensar Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.49 (-2.6%) | 13.60 | 13.12 - 13.96 | 1.0406 times | Fri 04 April 2025 | 13.85 (0%) | 14.01 | 13.66 - 14.07 | 0.4861 times | Fri 04 April 2025 | 13.85 (-1.98%) | 14.13 | 13.66 - 14.25 | 1.7401 times | Fri 28 March 2025 | 14.13 (-4.66%) | 14.25 | 14.12 - 14.58 | 2.279 times | Fri 21 March 2025 | 14.82 (-2.05%) | 15.64 | 14.38 - 17.31 | 1.0107 times | Fri 14 March 2025 | 15.13 (1.82%) | 14.51 | 12.71 - 15.90 | 0.9107 times | Fri 07 March 2025 | 14.86 (14.31%) | 12.90 | 12.17 - 16.40 | 1.2994 times | Fri 28 February 2025 | 13.00 (39.94%) | 9.42 | 8.96 - 13.18 | 0.8843 times | Fri 21 February 2025 | 9.29 (-11.1%) | 10.19 | 9.16 - 10.58 | 0.2029 times | Wed 19 February 2025 | 10.45 (-0.48%) | 10.22 | 10.10 - 10.87 | 0.1461 times | Fri 14 February 2025 | 10.50 (-4.28%) | 11.26 | 9.66 - 11.80 | 0.5219 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 12.78 and 13.84
Monthly Target 1 | 12.54 |
Monthly Target 2 | 13.01 |
Monthly Target 3 | 13.596666666667 |
Monthly Target 4 | 14.07 |
Monthly Target 5 | 14.66 |
Monthly price and volumes Lensar Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.49 (-4.46%) | 14.11 | 13.12 - 14.18 | 1.5514 times | Mon 31 March 2025 | 14.12 (8.62%) | 12.90 | 12.17 - 17.31 | 3.0607 times | Fri 28 February 2025 | 13.00 (17.12%) | 10.77 | 8.96 - 13.18 | 1.286 times | Fri 31 January 2025 | 11.10 (24.16%) | 8.94 | 7.25 - 11.90 | 1.3047 times | Tue 31 December 2024 | 8.94 (20.16%) | 7.58 | 7.13 - 9.23 | 0.5546 times | Tue 26 November 2024 | 7.44 (30.99%) | 5.47 | 5.28 - 8.17 | 0.6682 times | Thu 31 October 2024 | 5.68 (24.02%) | 4.51 | 4.20 - 6.25 | 0.4881 times | Mon 30 September 2024 | 4.58 (-1.93%) | 4.56 | 3.80 - 5.41 | 0.3949 times | Fri 30 August 2024 | 4.67 (-6.41%) | 5.27 | 3.55 - 5.28 | 0.4199 times | Wed 31 July 2024 | 4.99 (10.89%) | 4.37 | 4.08 - 5.60 | 0.2715 times | Fri 28 June 2024 | 4.50 (-4.26%) | 4.65 | 3.90 - 4.91 | 0.2861 times |
Indicator Analysis of LensarInc
Tomorrow's movement Prediction of Lensar Inc LNSR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lensar Inc LNSR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lensar Inc LNSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.55
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LensarInc (LNSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LensarInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LensarInc in short term but the sell signal is initial and weak.
LensarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LensarInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LensarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and LensarInc LNSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LensarInc LNSR stock. Volume based technical analysis of LensarInc LNSR stock is negative.
LensarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
DMA period | DMA value |
5 day DMA | 13.54 |
12 day DMA | 13.82 |
20 day DMA | 14.38 |
35 day DMA | 13.64 |
50 day DMA | 12.77 |
100 day DMA | 10.49 |
150 day DMA | 8.69 |
200 day DMA | 7.68 |
EMA (exponential moving average) of Lensar Inc LNSR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.57 | 13.61 | 13.71 |
12 day EMA | 13.81 | 13.87 | 13.96 |
20 day EMA | 13.84 | 13.88 | 13.93 |
35 day EMA | 13.33 | 13.32 | 13.32 |
50 day EMA | 12.67 | 12.64 | 12.61 |
SMA (simple moving average) of Lensar Inc LNSR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.54 | 13.62 | 13.71 |
12 day SMA | 13.82 | 13.88 | 13.95 |
20 day SMA | 14.38 | 14.44 | 14.53 |
35 day SMA | 13.64 | 13.54 | 13.46 |
50 day SMA | 12.77 | 12.71 | 12.67 |
100 day SMA | 10.49 | 10.43 | 10.37 |
150 day SMA | 8.69 | 8.63 | 8.57 |
200 day SMA | 7.68 | 7.63 | 7.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.