Login or Join

LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LensarInc

Strong Daily Stock price targets for LensarInc LNSR are 12.17 and 12.41

Daily Target 111.97
Daily Target 212.13
Daily Target 312.213333333333
Daily Target 412.37
Daily Target 512.45

Daily price and volume Lensar Inc

Date Closing Open Range Volume
Fri 29 August 2025 12.28 (1.07%) 12.19 12.06 - 12.30 1.2418 times
Thu 28 August 2025 12.15 (-0.33%) 12.20 12.05 - 12.27 2.1043 times
Wed 27 August 2025 12.19 (-3.18%) 12.55 12.19 - 12.63 1.0478 times
Tue 26 August 2025 12.59 (-0.55%) 12.68 12.58 - 12.68 0.5178 times
Mon 25 August 2025 12.66 (-1.86%) 12.94 12.65 - 12.95 0.381 times
Fri 22 August 2025 12.90 (3.45%) 12.54 12.53 - 12.96 1.0478 times
Thu 21 August 2025 12.47 (-0.64%) 12.56 12.40 - 12.56 0.7672 times
Wed 20 August 2025 12.55 (0.4%) 12.50 12.45 - 12.57 0.7222 times
Tue 19 August 2025 12.50 (-1.96%) 12.70 12.45 - 12.77 1.4306 times
Mon 18 August 2025 12.75 (0.79%) 12.69 12.66 - 12.82 0.7395 times
Fri 15 August 2025 12.65 (1.2%) 12.63 12.60 - 12.79 1.1084 times

 Daily chart LensarInc

Weekly price and charts LensarInc

Strong weekly Stock price targets for LensarInc LNSR are 11.72 and 12.62

Weekly Target 111.53
Weekly Target 211.9
Weekly Target 312.426666666667
Weekly Target 412.8
Weekly Target 513.33

Weekly price and volumes for Lensar Inc

Date Closing Open Range Volume
Fri 29 August 2025 12.28 (-4.81%) 12.94 12.05 - 12.95 0.6827 times
Fri 22 August 2025 12.90 (1.98%) 12.69 12.40 - 12.96 0.6072 times
Fri 15 August 2025 12.65 (-1.71%) 12.80 12.50 - 13.08 0.6197 times
Fri 08 August 2025 12.87 (2.06%) 13.12 12.77 - 13.20 0.7001 times
Fri 01 August 2025 12.61 (-3.37%) 13.09 12.29 - 13.32 0.5429 times
Fri 25 July 2025 13.05 (-0.53%) 13.12 12.77 - 13.43 0.6745 times
Fri 18 July 2025 13.12 (0.69%) 13.04 12.77 - 13.26 0.7234 times
Fri 11 July 2025 13.03 (-0.99%) 13.13 12.70 - 13.24 0.792 times
Thu 03 July 2025 13.16 (3.13%) 12.77 12.51 - 13.47 0.8932 times
Fri 27 June 2025 12.76 (2.82%) 12.41 11.97 - 12.86 3.7643 times
Fri 20 June 2025 12.41 (-0.72%) 12.18 12.15 - 12.52 0.7506 times

 weekly chart LensarInc

Monthly price and charts LensarInc

Strong monthly Stock price targets for LensarInc LNSR are 11.59 and 12.74

Monthly Target 111.36
Monthly Target 211.82
Monthly Target 312.51
Monthly Target 412.97
Monthly Target 513.66

Monthly price and volumes Lensar Inc

Date Closing Open Range Volume
Fri 29 August 2025 12.28 (-4.73%) 12.79 12.05 - 13.20 0.5605 times
Thu 31 July 2025 12.89 (-2.13%) 13.17 12.64 - 13.47 0.6421 times
Mon 30 June 2025 13.17 (-2.66%) 13.54 11.97 - 13.67 1.4566 times
Fri 30 May 2025 13.53 (-3.7%) 14.02 13.36 - 14.31 1.1311 times
Wed 30 April 2025 14.05 (-0.5%) 14.11 13.12 - 14.26 1.4753 times
Mon 31 March 2025 14.12 (8.62%) 12.90 12.17 - 17.31 2.1267 times
Fri 28 February 2025 13.00 (17.12%) 10.77 8.96 - 13.18 0.8608 times
Fri 31 January 2025 11.10 (24.16%) 8.94 7.25 - 11.90 0.8972 times
Tue 31 December 2024 8.94 (20.16%) 7.58 7.13 - 9.23 0.3853 times
Tue 26 November 2024 7.44 (30.99%) 5.47 5.28 - 8.17 0.4643 times
Thu 31 October 2024 5.68 (24.02%) 4.51 4.20 - 6.25 0.3391 times

 monthly chart LensarInc

Indicator Analysis of LensarInc

Tomorrow's movement Prediction of Lensar Inc LNSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lensar Inc LNSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lensar Inc LNSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.65

Munafa value: 15 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LensarInc (LNSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LensarInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LensarInc in short term and the sell signal is strong.

LensarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LensarInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LensarInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.44 and LensarInc LNSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LensarInc LNSR stock. Volume based technical analysis of LensarInc LNSR stock is negative.

LensarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lensar Inc LNSR

DMA (daily moving average) of Lensar Inc LNSR

DMA period DMA value
5 day DMA 12.37
12 day DMA 12.52
20 day DMA 12.66
35 day DMA 12.84
50 day DMA 12.82
100 day DMA 13.23
150 day DMA 12.94
200 day DMA 11.61

EMA (exponential moving average) of Lensar Inc LNSR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3512.3812.49
12 day EMA12.5112.5512.62
20 day EMA12.6212.6612.71
35 day EMA12.712.7212.75
50 day EMA12.7512.7712.8

SMA (simple moving average) of Lensar Inc LNSR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3712.512.56
12 day SMA12.5212.5612.62
20 day SMA12.6612.712.75
35 day SMA12.8412.8712.9
50 day SMA12.8212.8212.83
100 day SMA13.2313.2513.27
150 day SMA12.9412.9112.88
200 day SMA11.6111.5811.55
Back to top | Use Dark Theme