Login or Join

LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LensarInc

Strong Daily Stock price targets for LensarInc LNSR are 11.81 and 12.03

Daily Target 111.65
Daily Target 211.75
Daily Target 311.87
Daily Target 411.97
Daily Target 512.09

Daily price and volume Lensar Inc

Date Closing Open Range Volume
Fri 17 October 2025 11.85 (0.25%) 11.77 11.77 - 11.99 0.8045 times
Thu 16 October 2025 11.82 (1.81%) 11.61 11.61 - 11.87 0.7508 times
Wed 15 October 2025 11.61 (-3.09%) 12.01 11.61 - 12.02 1.095 times
Tue 14 October 2025 11.98 (0.08%) 11.91 11.91 - 12.04 1.2022 times
Mon 13 October 2025 11.97 (0.67%) 11.89 11.83 - 12.00 0.7084 times
Fri 10 October 2025 11.89 (-0.83%) 12.04 11.76 - 12.12 1.5866 times
Thu 09 October 2025 11.99 (-1.56%) 12.20 11.97 - 12.20 1.8056 times
Wed 08 October 2025 12.18 (1%) 12.10 12.06 - 12.22 0.3352 times
Tue 07 October 2025 12.06 (-0.17%) 12.09 12.00 - 12.14 0.8872 times
Mon 06 October 2025 12.08 (-0.9%) 12.20 12.08 - 12.28 0.8246 times
Fri 03 October 2025 12.19 (-1.93%) 12.40 12.10 - 12.60 0.7911 times

 Daily chart LensarInc

Weekly price and charts LensarInc

Strong weekly Stock price targets for LensarInc LNSR are 11.52 and 11.95

Weekly Target 111.4
Weekly Target 211.63
Weekly Target 311.833333333333
Weekly Target 412.06
Weekly Target 512.26

Weekly price and volumes for Lensar Inc

Date Closing Open Range Volume
Fri 17 October 2025 11.85 (-0.34%) 11.89 11.61 - 12.04 0.8144 times
Fri 10 October 2025 11.89 (-2.46%) 12.20 11.76 - 12.28 0.9712 times
Fri 03 October 2025 12.19 (-1.3%) 12.35 12.10 - 12.60 0.5839 times
Fri 26 September 2025 12.35 (-0.24%) 12.29 12.00 - 12.78 0.8886 times
Fri 19 September 2025 12.38 (-0.72%) 12.51 12.19 - 12.83 1.284 times
Fri 12 September 2025 12.47 (2.47%) 12.24 12.00 - 12.60 1.5517 times
Fri 05 September 2025 12.17 (-0.9%) 12.13 11.60 - 12.49 1.3163 times
Fri 29 August 2025 12.28 (0%) 12.19 12.06 - 12.30 0.2861 times
Fri 29 August 2025 12.28 (-4.81%) 12.94 12.05 - 12.95 1.2194 times
Fri 22 August 2025 12.90 (1.98%) 12.69 12.40 - 12.96 1.0845 times
Fri 15 August 2025 12.65 (-1.71%) 12.80 12.50 - 13.08 1.1068 times

 weekly chart LensarInc

Monthly price and charts LensarInc

Strong monthly Stock price targets for LensarInc LNSR are 11.24 and 12.23

Monthly Target 111.03
Monthly Target 211.44
Monthly Target 312.02
Monthly Target 412.43
Monthly Target 513.01

Monthly price and volumes Lensar Inc

Date Closing Open Range Volume
Fri 17 October 2025 11.85 (-4.05%) 12.36 11.61 - 12.60 0.2504 times
Tue 30 September 2025 12.35 (0.57%) 12.13 11.60 - 12.83 0.5929 times
Fri 29 August 2025 12.28 (-4.73%) 12.79 12.05 - 13.20 0.5915 times
Thu 31 July 2025 12.89 (-2.13%) 13.17 12.64 - 13.47 0.6403 times
Mon 30 June 2025 13.17 (-2.66%) 13.54 11.97 - 13.67 1.4524 times
Fri 30 May 2025 13.53 (-3.7%) 14.02 13.36 - 14.31 1.1279 times
Wed 30 April 2025 14.05 (-0.5%) 14.11 13.12 - 14.26 1.4711 times
Mon 31 March 2025 14.12 (8.62%) 12.90 12.17 - 17.31 2.1206 times
Fri 28 February 2025 13.00 (17.12%) 10.77 8.96 - 13.18 0.8584 times
Fri 31 January 2025 11.10 (24.16%) 8.94 7.25 - 11.90 0.8946 times
Tue 31 December 2024 8.94 (20.16%) 7.58 7.13 - 9.23 0.3842 times

 monthly chart LensarInc

Indicator Analysis of LensarInc

Tomorrow's movement Prediction of Lensar Inc LNSR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lensar Inc LNSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LensarInc (LNSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LensarInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LensarInc in short term and the sell signal is strong.

LensarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LensarInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LensarInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.93 and LensarInc LNSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LensarInc LNSR stock. Volume based technical analysis of LensarInc LNSR stock is negative.

LensarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lensar Inc LNSR

DMA (daily moving average) of Lensar Inc LNSR

DMA period DMA value
5 day DMA 11.85
12 day DMA 12
20 day DMA 12.13
35 day DMA 12.2
50 day DMA 12.32
100 day DMA 12.66
150 day DMA 13.14
200 day DMA 12.47

EMA (exponential moving average) of Lensar Inc LNSR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8611.8611.88
12 day EMA11.9711.9912.02
20 day EMA12.0812.112.13
35 day EMA12.212.2212.24
50 day EMA12.3112.3312.35

SMA (simple moving average) of Lensar Inc LNSR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8511.8511.89
12 day SMA1212.0412.08
20 day SMA12.1312.1612.19
35 day SMA12.212.2112.22
50 day SMA12.3212.3412.36
100 day SMA12.6612.6712.69
150 day SMA13.1413.1613.18
200 day SMA12.4712.4512.43
Back to top | Use Dark Theme