Login or Join

ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 2.3 and 2.4

Daily Target 12.28
Daily Target 22.32
Daily Target 32.3833333333333
Daily Target 42.42
Daily Target 52.48

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Fri 29 August 2025 2.35 (-2.49%) 2.40 2.35 - 2.45 0.1116 times
Thu 28 August 2025 2.41 (0.84%) 2.41 2.39 - 2.56 0.1149 times
Wed 27 August 2025 2.39 (0%) 2.33 2.33 - 2.53 0.1813 times
Tue 26 August 2025 2.39 (-5.91%) 2.55 2.32 - 2.66 0.6582 times
Mon 25 August 2025 2.54 (605.56%) 2.53 2.36 - 2.74 0.4558 times
Fri 22 August 2025 0.36 (12.5%) 0.32 0.32 - 0.37 2.0453 times
Thu 21 August 2025 0.32 (0%) 0.33 0.31 - 0.34 0.8404 times
Wed 20 August 2025 0.32 (-3.03%) 0.33 0.31 - 0.34 1.1983 times
Tue 19 August 2025 0.33 (-2.94%) 0.34 0.32 - 0.34 1.1851 times
Mon 18 August 2025 0.34 (-12.82%) 0.36 0.33 - 0.36 3.2092 times
Fri 15 August 2025 0.39 (2.63%) 0.39 0.38 - 0.39 1.4709 times

 Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 2.13 and 2.55

Weekly Target 12.05
Weekly Target 22.2
Weekly Target 32.47
Weekly Target 42.62
Weekly Target 52.89

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Fri 29 August 2025 2.35 (552.78%) 2.53 2.32 - 2.74 0.1243 times
Fri 22 August 2025 0.36 (-7.69%) 0.36 0.31 - 0.37 0.6927 times
Fri 15 August 2025 0.39 (8.33%) 0.38 0.35 - 0.40 0.4092 times
Fri 08 August 2025 0.36 (-2.7%) 0.37 0.35 - 0.39 0.2295 times
Fri 01 August 2025 0.37 (-17.78%) 0.46 0.36 - 0.46 0.7621 times
Fri 25 July 2025 0.45 (0%) 0.46 0.42 - 0.52 1.9866 times
Fri 18 July 2025 0.45 (-8.16%) 0.49 0.44 - 0.52 2.6567 times
Fri 11 July 2025 0.49 (-7.55%) 0.55 0.48 - 0.59 0.9454 times
Thu 03 July 2025 0.53 (6%) 0.50 0.45 - 0.56 0.891 times
Fri 27 June 2025 0.50 (4.17%) 0.50 0.45 - 0.52 1.3024 times
Fri 20 June 2025 0.48 (-5.88%) 0.51 0.47 - 0.51 0.2561 times

 weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.33 and 3.76

Monthly Target 1-0.63
Monthly Target 20.86
Monthly Target 31.8
Monthly Target 43.29
Monthly Target 54.23

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Fri 29 August 2025 2.35 (518.42%) 0.37 0.31 - 2.74 0.3725 times
Thu 31 July 2025 0.38 (-19.15%) 0.47 0.38 - 0.59 1.7172 times
Mon 30 June 2025 0.47 (-11.32%) 0.51 0.45 - 0.62 0.8794 times
Fri 30 May 2025 0.53 (-24.29%) 0.73 0.51 - 0.76 0.3776 times
Wed 30 April 2025 0.70 (9.37%) 0.67 0.55 - 0.75 0.1248 times
Mon 31 March 2025 0.64 (-13.51%) 0.74 0.61 - 0.82 0.3819 times
Fri 28 February 2025 0.74 (-28.85%) 1.04 0.71 - 1.20 1.4257 times
Fri 31 January 2025 1.04 (-29.73%) 1.49 1.03 - 1.80 0.8354 times
Tue 31 December 2024 1.48 (131.25%) 0.66 0.61 - 2.63 3.3998 times
Tue 26 November 2024 0.64 (4.92%) 0.61 0.57 - 0.74 0.4857 times
Thu 31 October 2024 0.61 (-14.08%) 0.71 0.61 - 0.74 0.1748 times

 monthly chart ForesightAutonomous

Indicator Analysis of ForesightAutonomous

Tomorrow's movement Prediction of Foresight Autonomous FRSX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Foresight Autonomous FRSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foresight Autonomous FRSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.39

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at -0, while middle bands are at -0 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForesightAutonomous (FRSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForesightAutonomous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ForesightAutonomous in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForesightAutonomous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ForesightAutonomous in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ForesightAutonomous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and ForesightAutonomous FRSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForesightAutonomous FRSX stock. Volume based technical analysis of ForesightAutonomous FRSX stock is negative.

ForesightAutonomous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 2.42
12 day DMA 1.21
20 day DMA 0.87
35 day DMA 0.69
50 day DMA 0.63
100 day DMA 0.62
150 day DMA 0.69
200 day DMA 0.78

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.011.81
12 day EMA1.511.361.17
20 day EMA1.171.050.91
35 day EMA0.90.810.72
50 day EMA0.790.730.66

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.021.6
12 day SMA1.211.050.87
20 day SMA0.870.770.67
35 day SMA0.690.640.58
50 day SMA0.630.590.56
100 day SMA0.620.610.59
150 day SMA0.690.680.68
200 day SMA0.780.770.76
Back to top | Use Dark Theme