ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ForesightAutonomous
Strong Daily Stock price targets for ForesightAutonomous FRSX are 2.23 and 2.49
| Daily Target 1 | 2.03 |
| Daily Target 2 | 2.16 |
| Daily Target 3 | 2.2933333333333 |
| Daily Target 4 | 2.42 |
| Daily Target 5 | 2.55 |
Daily price and volume Foresight Autonomous
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.28 (2.7%) | 2.17 | 2.17 - 2.43 | 0.6018 times | Thu 16 October 2025 | 2.22 (-11.9%) | 2.62 | 2.14 - 2.78 | 2.5898 times | Wed 15 October 2025 | 2.52 (7.69%) | 2.34 | 2.33 - 2.65 | 3.3113 times | Tue 14 October 2025 | 2.34 (-2.5%) | 2.33 | 2.25 - 2.37 | 0.2984 times | Mon 13 October 2025 | 2.40 (6.19%) | 2.28 | 2.17 - 2.44 | 0.3901 times | Fri 10 October 2025 | 2.26 (-6.61%) | 2.48 | 2.25 - 2.48 | 1.6185 times | Thu 09 October 2025 | 2.42 (6.14%) | 2.27 | 2.26 - 2.43 | 0.348 times | Wed 08 October 2025 | 2.28 (2.24%) | 2.27 | 2.22 - 2.30 | 0.1449 times | Tue 07 October 2025 | 2.23 (0.9%) | 2.26 | 2.20 - 2.28 | 0.3876 times | Mon 06 October 2025 | 2.21 (-0.9%) | 2.21 | 2.20 - 2.33 | 0.3096 times | Fri 03 October 2025 | 2.23 (4.21%) | 2.11 | 2.11 - 2.23 | 0.2452 times |
Weekly price and charts ForesightAutonomous
Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.96 and 2.6
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.4 |
| Weekly Target 4 | 2.66 |
| Weekly Target 5 | 3.04 |
Weekly price and volumes for Foresight Autonomous
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.28 (0.88%) | 2.28 | 2.14 - 2.78 | 1.2821 times | Fri 10 October 2025 | 2.26 (1.35%) | 2.21 | 2.20 - 2.48 | 0.5007 times | Fri 03 October 2025 | 2.23 (3.24%) | 2.18 | 2.06 - 2.23 | 0.3098 times | Fri 26 September 2025 | 2.16 (4.35%) | 2.07 | 2.04 - 2.39 | 0.7754 times | Fri 19 September 2025 | 2.07 (-15.85%) | 2.44 | 1.98 - 2.44 | 0.7926 times | Fri 12 September 2025 | 2.46 (2.93%) | 2.39 | 2.29 - 2.63 | 1.3587 times | Fri 05 September 2025 | 2.39 (1.7%) | 2.37 | 2.27 - 2.52 | 0.2393 times | Fri 29 August 2025 | 2.35 (0%) | 2.40 | 2.35 - 2.45 | 0.0523 times | Fri 29 August 2025 | 2.35 (552.78%) | 2.53 | 2.32 - 2.74 | 0.7135 times | Fri 22 August 2025 | 0.36 (-7.69%) | 0.36 | 0.31 - 0.37 | 3.9755 times | Fri 15 August 2025 | 0.39 (8.33%) | 0.38 | 0.35 - 0.40 | 2.3488 times |
Monthly price and charts ForesightAutonomous
Strong monthly Stock price targets for ForesightAutonomous FRSX are 2.17 and 2.89
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 2.3733333333333 |
| Monthly Target 4 | 2.69 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes Foresight Autonomous
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.28 (8.06%) | 2.11 | 2.06 - 2.78 | 0.1288 times | Tue 30 September 2025 | 2.11 (-10.21%) | 2.37 | 1.98 - 2.63 | 0.2262 times | Fri 29 August 2025 | 2.35 (518.42%) | 0.37 | 0.31 - 2.74 | 0.5909 times | Thu 31 July 2025 | 0.38 (-19.15%) | 0.47 | 0.38 - 0.59 | 2.7077 times | Mon 30 June 2025 | 0.47 (-11.32%) | 0.51 | 0.45 - 0.62 | 1.3867 times | Fri 30 May 2025 | 0.53 (-24.29%) | 0.73 | 0.51 - 0.76 | 0.5954 times | Wed 30 April 2025 | 0.70 (9.37%) | 0.67 | 0.55 - 0.75 | 0.1968 times | Mon 31 March 2025 | 0.64 (-13.51%) | 0.74 | 0.61 - 0.82 | 0.6021 times | Fri 28 February 2025 | 0.74 (-28.85%) | 1.04 | 0.71 - 1.20 | 2.2481 times | Fri 31 January 2025 | 1.04 (-29.73%) | 1.49 | 1.03 - 1.80 | 1.3172 times | Tue 31 December 2024 | 1.48 (131.25%) | 0.66 | 0.61 - 2.63 | 5.3609 times |
Indicator Analysis of ForesightAutonomous
Tomorrow's movement Prediction of Foresight Autonomous FRSX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foresight Autonomous FRSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foresight Autonomous FRSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForesightAutonomous (FRSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForesightAutonomous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForesightAutonomous in short term but the sell signal is initial and weak.
ForesightAutonomous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ForesightAutonomous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForesightAutonomous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and ForesightAutonomous FRSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForesightAutonomous FRSX stock. Volume based technical analysis of ForesightAutonomous FRSX stock is negative.
ForesightAutonomous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
| DMA period | DMA value |
| 5 day DMA | 2.35 |
| 12 day DMA | 2.29 |
| 20 day DMA | 2.25 |
| 35 day DMA | 2.27 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.01 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Foresight Autonomous FRSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.31 | 2.33 | 2.39 |
| 12 day EMA | 2.3 | 2.3 | 2.31 |
| 20 day EMA | 2.23 | 2.23 | 2.23 |
| 35 day EMA | 2.02 | 2 | 1.99 |
| 50 day EMA | 1.82 | 1.8 | 1.78 |
SMA (simple moving average) of Foresight Autonomous FRSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.35 | 2.35 | 2.39 |
| 12 day SMA | 2.29 | 2.28 | 2.27 |
| 20 day SMA | 2.25 | 2.24 | 2.23 |
| 35 day SMA | 2.27 | 2.27 | 2.28 |
| 50 day SMA | 1.9 | 1.86 | 1.83 |
| 100 day SMA | 1.19 | 1.17 | 1.16 |
| 150 day SMA | 1.01 | 1 | 0.99 |
| 200 day SMA | 1.02 | 1.02 | 1.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.