DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 53.48 and 55.17
| Daily Target 1 | 53.15 |
| Daily Target 2 | 53.8 |
| Daily Target 3 | 54.843333333333 |
| Daily Target 4 | 55.49 |
| Daily Target 5 | 56.53 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 54.44 (-2.47%) | 55.73 | 54.20 - 55.89 | 1.246 times | Thu 28 August 2025 | 55.82 (-0.66%) | 56.58 | 55.78 - 56.58 | 1.1843 times | Wed 27 August 2025 | 56.19 (1.59%) | 55.85 | 55.07 - 56.41 | 1.1146 times | Tue 26 August 2025 | 55.31 (0.09%) | 55.37 | 55.15 - 56.15 | 0.6285 times | Mon 25 August 2025 | 55.26 (-1.74%) | 56.09 | 55.10 - 56.40 | 0.8508 times | Fri 22 August 2025 | 56.24 (5.69%) | 53.41 | 53.41 - 56.49 | 0.8906 times | Thu 21 August 2025 | 53.21 (1.14%) | 51.89 | 51.89 - 53.45 | 1.3271 times | Wed 20 August 2025 | 52.61 (-0.81%) | 52.95 | 51.22 - 52.95 | 0.9407 times | Tue 19 August 2025 | 53.04 (0.55%) | 53.04 | 52.75 - 53.83 | 0.7364 times | Mon 18 August 2025 | 52.75 (0%) | 52.78 | 52.51 - 53.60 | 1.081 times | Fri 15 August 2025 | 52.75 (-2.17%) | 54.10 | 52.40 - 54.10 | 0.9799 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 53.13 and 55.51
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 55.073333333333 |
| Weekly Target 4 | 55.95 |
| Weekly Target 5 | 57.45 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 54.44 (-3.2%) | 56.09 | 54.20 - 56.58 | 1.0317 times | Fri 22 August 2025 | 56.24 (6.62%) | 52.78 | 51.22 - 56.49 | 1.0218 times | Fri 15 August 2025 | 52.75 (3.61%) | 51.50 | 50.51 - 54.89 | 1.1151 times | Fri 08 August 2025 | 50.91 (4.09%) | 49.89 | 46.72 - 52.72 | 0.9858 times | Fri 01 August 2025 | 48.91 (-3.19%) | 51.10 | 47.53 - 52.76 | 1.0535 times | Fri 25 July 2025 | 50.52 (-8.11%) | 55.71 | 49.90 - 56.89 | 0.7992 times | Fri 18 July 2025 | 54.98 (-4.2%) | 56.69 | 53.95 - 57.34 | 0.7505 times | Fri 11 July 2025 | 57.39 (-0.14%) | 56.50 | 54.21 - 58.90 | 0.8605 times | Thu 03 July 2025 | 57.47 (8.8%) | 52.94 | 52.24 - 57.96 | 1.0224 times | Fri 27 June 2025 | 52.82 (3.57%) | 51.00 | 50.25 - 53.53 | 1.3594 times | Fri 20 June 2025 | 51.00 (3.76%) | 49.96 | 49.63 - 51.10 | 0.9251 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 50.58 and 60.44
| Monthly Target 1 | 42.72 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 52.58 |
| Monthly Target 4 | 58.44 |
| Monthly Target 5 | 62.44 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.0284 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 0.9287 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.011 times | Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.057 times | Wed 30 April 2025 | 38.40 (-11.05%) | 43.01 | 32.93 - 43.96 | 1.2535 times | Mon 31 March 2025 | 43.17 (-12.58%) | 50.15 | 41.80 - 50.49 | 1.2963 times | Fri 28 February 2025 | 49.38 (-16.28%) | 57.20 | 48.39 - 58.99 | 1.0062 times | Fri 31 January 2025 | 58.98 (-4.36%) | 62.28 | 57.05 - 67.12 | 1.0128 times | Tue 31 December 2024 | 61.67 (-6.77%) | 61.33 | 60.55 - 66.77 | 0.5605 times | Tue 26 November 2024 | 66.15 (13.12%) | 58.92 | 52.71 - 67.40 | 0.8455 times | Thu 31 October 2024 | 58.48 (-8.75%) | 63.97 | 58.45 - 66.79 | 0.59 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiodesIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiodesIncorporated in short term and the buy signal is strong.
DiodesIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiodesIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiodesIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.46 and DiodesIncorporated DIOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 55.4 |
| 12 day DMA | 54.3 |
| 20 day DMA | 52.75 |
| 35 day DMA | 53.04 |
| 50 day DMA | 53.38 |
| 100 day DMA | 47.99 |
| 150 day DMA | 48.69 |
| 200 day DMA | 51.96 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.09 | 55.42 | 55.22 |
| 12 day EMA | 54.35 | 54.33 | 54.06 |
| 20 day EMA | 53.75 | 53.68 | 53.45 |
| 35 day EMA | 53.42 | 53.36 | 53.22 |
| 50 day EMA | 53.34 | 53.29 | 53.19 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.4 | 55.76 | 55.24 |
| 12 day SMA | 54.3 | 54.33 | 54.13 |
| 20 day SMA | 52.75 | 52.5 | 52.26 |
| 35 day SMA | 53.04 | 53.14 | 53.18 |
| 50 day SMA | 53.38 | 53.29 | 53.16 |
| 100 day SMA | 47.99 | 47.79 | 47.6 |
| 150 day SMA | 48.69 | 48.73 | 48.78 |
| 200 day SMA | 51.96 | 51.99 | 52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.