DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 34.64 and 36.95
| Daily Target 1 | 32.77 |
| Daily Target 2 | 34.19 |
| Daily Target 3 | 35.08 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 37.39 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.61 (0.71%) | 35.14 | 33.66 - 35.97 | 0.9539 times | Thu 10 April 2025 | 35.36 (-10.55%) | 37.28 | 34.14 - 37.28 | 1.0198 times | Wed 09 April 2025 | 39.53 (14.75%) | 34.63 | 34.40 - 39.89 | 1.4697 times | Tue 08 April 2025 | 34.45 (-6.08%) | 38.26 | 33.56 - 38.26 | 0.873 times | Mon 07 April 2025 | 36.68 (4.5%) | 35.04 | 33.14 - 38.48 | 1.442 times | Fri 04 April 2025 | 35.10 (0%) | 35.01 | 32.93 - 37.27 | 1.1794 times | Fri 04 April 2025 | 35.10 (-5.21%) | 35.01 | 32.93 - 37.27 | 1.1794 times | Thu 03 April 2025 | 37.03 (-14.85%) | 40.93 | 36.97 - 41.92 | 1.0699 times | Wed 02 April 2025 | 43.49 (0.95%) | 42.20 | 41.91 - 43.96 | 0.3897 times | Tue 01 April 2025 | 43.08 (-0.21%) | 43.01 | 42.03 - 43.64 | 0.4231 times | Mon 31 March 2025 | 43.17 (-0.35%) | 42.54 | 41.80 - 43.37 | 0.5066 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 34.38 and 41.13
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 32.54 |
| Weekly Target 3 | 36.213333333333 |
| Weekly Target 4 | 39.29 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.61 (1.45%) | 35.04 | 33.14 - 39.89 | 1.7515 times | Fri 04 April 2025 | 35.10 (0%) | 35.01 | 32.93 - 37.27 | 0.3587 times | Fri 04 April 2025 | 35.10 (-18.98%) | 42.54 | 32.93 - 43.96 | 1.0855 times | Fri 28 March 2025 | 43.32 (-4.37%) | 46.55 | 42.93 - 47.53 | 0.4051 times | Fri 21 March 2025 | 45.30 (-1.59%) | 45.94 | 44.36 - 47.53 | 1.8149 times | Fri 14 March 2025 | 46.03 (-6.25%) | 48.27 | 44.24 - 48.64 | 1.6177 times | Fri 07 March 2025 | 49.10 (-0.57%) | 50.15 | 46.56 - 50.49 | 1.063 times | Fri 28 February 2025 | 49.38 (-12.01%) | 56.25 | 48.39 - 56.33 | 1.0224 times | Fri 21 February 2025 | 56.12 (-1.73%) | 55.11 | 54.87 - 58.10 | 0.4773 times | Wed 19 February 2025 | 57.11 (6.81%) | 54.00 | 53.90 - 57.93 | 0.404 times | Fri 14 February 2025 | 53.47 (-3.2%) | 55.35 | 50.26 - 55.42 | 1.5059 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 28.76 and 39.79
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 37.5 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.61 (-17.51%) | 43.01 | 32.93 - 43.96 | 0.8765 times | Mon 31 March 2025 | 43.17 (-12.58%) | 50.15 | 41.80 - 50.49 | 1.4565 times | Fri 28 February 2025 | 49.38 (-16.28%) | 57.20 | 48.39 - 58.99 | 1.1787 times | Fri 31 January 2025 | 58.98 (-4.36%) | 62.28 | 57.05 - 67.12 | 1.1938 times | Tue 31 December 2024 | 61.67 (-6.77%) | 61.33 | 60.55 - 66.77 | 0.6298 times | Tue 26 November 2024 | 66.15 (13.12%) | 58.92 | 52.71 - 67.40 | 0.95 times | Thu 31 October 2024 | 58.48 (-8.75%) | 63.97 | 58.45 - 66.79 | 0.6629 times | Mon 30 September 2024 | 64.09 (-8.04%) | 68.02 | 58.50 - 68.36 | 0.8978 times | Fri 30 August 2024 | 69.69 (-10.88%) | 77.34 | 58.96 - 78.50 | 1.3451 times | Wed 31 July 2024 | 78.20 (8.72%) | 71.61 | 69.37 - 86.74 | 0.8088 times | Fri 28 June 2024 | 71.93 (-2.97%) | 75.27 | 69.51 - 76.43 | 0.7346 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 33, while middle bands are at 37 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiodesIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiodesIncorporated in short term and the sell signal is strong.
DiodesIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DiodesIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiodesIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.87 and DiodesIncorporated DIOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 38.49 |
| 20 day DMA | 41.65 |
| 35 day DMA | 45.14 |
| 50 day DMA | 48.25 |
| 100 day DMA | 54.8 |
| 150 day DMA | 57.33 |
| 200 day DMA | 61.13 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.4 | 36.8 | 37.52 |
| 12 day EMA | 38.5 | 39.02 | 39.69 |
| 20 day EMA | 40.8 | 41.35 | 41.98 |
| 35 day EMA | 44.49 | 45.01 | 45.58 |
| 50 day EMA | 47.94 | 48.44 | 48.97 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 36.22 | 36.17 |
| 12 day SMA | 38.49 | 39.4 | 40.37 |
| 20 day SMA | 41.65 | 42.16 | 42.76 |
| 35 day SMA | 45.14 | 45.75 | 46.37 |
| 50 day SMA | 48.25 | 48.71 | 49.15 |
| 100 day SMA | 54.8 | 55.06 | 55.35 |
| 150 day SMA | 57.33 | 57.52 | 57.75 |
| 200 day SMA | 61.13 | 61.31 | 61.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.