DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 43.38 and 44.87
| Daily Target 1 | 43.04 |
| Daily Target 2 | 43.72 |
| Daily Target 3 | 44.53 |
| Daily Target 4 | 45.21 |
| Daily Target 5 | 46.02 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.40 (-2.63%) | 45.08 | 43.85 - 45.34 | 0.981 times | Thu 29 May 2025 | 45.60 (0.02%) | 46.42 | 45.20 - 46.76 | 0.5312 times | Wed 28 May 2025 | 45.59 (-2.19%) | 46.73 | 45.50 - 46.73 | 0.7154 times | Tue 27 May 2025 | 46.61 (3.46%) | 46.03 | 45.48 - 46.71 | 1.2164 times | Fri 23 May 2025 | 45.05 (-1.7%) | 44.23 | 44.22 - 45.38 | 1.0064 times | Thu 22 May 2025 | 45.83 (-2.7%) | 46.73 | 45.79 - 47.58 | 1.0343 times | Wed 21 May 2025 | 47.10 (-1.79%) | 47.33 | 46.75 - 48.23 | 1.2848 times | Tue 20 May 2025 | 47.96 (0%) | 47.70 | 47.42 - 48.06 | 0.964 times | Tue 20 May 2025 | 47.96 (0.46%) | 47.70 | 47.42 - 48.06 | 0.964 times | Mon 19 May 2025 | 47.74 (-1.81%) | 47.30 | 47.13 - 48.35 | 1.3025 times | Fri 16 May 2025 | 48.62 (0.31%) | 48.44 | 47.77 - 48.74 | 1.0907 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 42.67 and 45.58
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 43.25 |
| Weekly Target 3 | 45.003333333333 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.40 (-1.44%) | 46.03 | 43.85 - 46.76 | 0.8625 times | Fri 23 May 2025 | 45.05 (-6.07%) | 47.70 | 44.22 - 48.23 | 1.0743 times | Tue 20 May 2025 | 47.96 (-1.36%) | 47.30 | 47.13 - 48.35 | 0.5676 times | Fri 16 May 2025 | 48.62 (8.65%) | 47.44 | 46.98 - 49.26 | 2.0375 times | Fri 09 May 2025 | 44.75 (9.01%) | 40.75 | 37.97 - 46.68 | 1.9262 times | Fri 02 May 2025 | 41.05 (6.54%) | 38.41 | 36.75 - 41.79 | 1.2983 times | Fri 25 April 2025 | 38.53 (12.46%) | 33.57 | 33.53 - 38.78 | 1.5514 times | Thu 17 April 2025 | 34.26 (0%) | 34.67 | 33.14 - 35.27 | 0.4216 times | Wed 16 April 2025 | 34.26 (0%) | 34.67 | 33.14 - 35.27 | 0 times | Wed 16 April 2025 | 34.26 (0%) | 34.67 | 33.13 - 35.26 | 0.2606 times | Wed 16 April 2025 | 34.26 (0%) | 34.67 | 33.14 - 35.27 | 0 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 41.19 and 52.48
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 43.876666666667 |
| Monthly Target 4 | 49.78 |
| Monthly Target 5 | 55.17 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.1079 times | Wed 30 April 2025 | 38.40 (-11.05%) | 43.01 | 32.93 - 43.96 | 1.403 times | Mon 31 March 2025 | 43.17 (-12.58%) | 50.15 | 41.80 - 50.49 | 1.3119 times | Fri 28 February 2025 | 49.38 (-16.28%) | 57.20 | 48.39 - 58.99 | 1.0617 times | Fri 31 January 2025 | 58.98 (-4.36%) | 62.28 | 57.05 - 67.12 | 1.0753 times | Tue 31 December 2024 | 61.67 (-6.77%) | 61.33 | 60.55 - 66.77 | 0.5672 times | Tue 26 November 2024 | 66.15 (13.12%) | 58.92 | 52.71 - 67.40 | 0.8557 times | Thu 31 October 2024 | 58.48 (-8.75%) | 63.97 | 58.45 - 66.79 | 0.5971 times | Mon 30 September 2024 | 64.09 (-8.04%) | 68.02 | 58.50 - 68.36 | 0.8087 times | Fri 30 August 2024 | 69.69 (-10.88%) | 77.34 | 58.96 - 78.50 | 1.2115 times | Wed 31 July 2024 | 78.20 (8.72%) | 71.61 | 69.37 - 86.74 | 0.7285 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 43 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiodesIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DiodesIncorporated in short term but the sell signal is initial and weak.
DiodesIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiodesIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiodesIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.5 and DiodesIncorporated DIOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 46.74 |
| 20 day DMA | 45.41 |
| 35 day DMA | 41.62 |
| 50 day DMA | 39.77 |
| 100 day DMA | 45.94 |
| 150 day DMA | 51.15 |
| 200 day DMA | 54.24 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 45.97 | 46.15 |
| 12 day EMA | 45.66 | 45.89 | 45.94 |
| 20 day EMA | 44.8 | 44.84 | 44.76 |
| 35 day EMA | 43.05 | 42.97 | 42.81 |
| 50 day EMA | 40.68 | 40.53 | 40.32 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 45.74 | 46.04 |
| 12 day SMA | 46.74 | 47.1 | 47.35 |
| 20 day SMA | 45.41 | 45.24 | 44.92 |
| 35 day SMA | 41.62 | 41.33 | 41.01 |
| 50 day SMA | 39.77 | 39.75 | 39.7 |
| 100 day SMA | 45.94 | 46.1 | 46.26 |
| 150 day SMA | 51.15 | 51.26 | 51.39 |
| 200 day SMA | 54.24 | 54.35 | 54.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.