AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 85.19 and 90.56
Daily Target 1 | 81.08 |
Daily Target 2 | 83.93 |
Daily Target 3 | 86.453333333333 |
Daily Target 4 | 89.3 |
Daily Target 5 | 91.82 |
Daily price and volume Advanced Energy
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 86.77 (0.07%) | 85.97 | 83.61 - 88.98 | 0.6238 times | Thu 10 April 2025 | 86.71 (-9.31%) | 89.87 | 83.69 - 91.11 | 0.8627 times | Wed 09 April 2025 | 95.61 (19.26%) | 79.80 | 79.80 - 96.86 | 1.6702 times | Tue 08 April 2025 | 80.17 (-2.15%) | 85.50 | 78.26 - 86.53 | 0.7947 times | Mon 07 April 2025 | 81.93 (3.67%) | 75.61 | 75.01 - 86.55 | 1.2337 times | Fri 04 April 2025 | 79.03 (0%) | 79.97 | 75.10 - 81.87 | 1.4044 times | Fri 04 April 2025 | 79.03 (-5.77%) | 79.97 | 75.10 - 81.87 | 1.4044 times | Thu 03 April 2025 | 83.87 (-13.11%) | 90.04 | 83.16 - 90.50 | 1.0798 times | Wed 02 April 2025 | 96.52 (1.43%) | 93.14 | 92.90 - 97.90 | 0.4214 times | Tue 01 April 2025 | 95.16 (-0.16%) | 94.59 | 92.98 - 97.16 | 0.5049 times | Mon 31 March 2025 | 95.31 (0.54%) | 92.77 | 91.10 - 96.03 | 0.6174 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 80.89 and 102.74
Weekly Target 1 | 64.36 |
Weekly Target 2 | 75.57 |
Weekly Target 3 | 86.213333333333 |
Weekly Target 4 | 97.42 |
Weekly Target 5 | 108.06 |
Weekly price and volumes for Advanced Energy
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 86.77 (9.79%) | 75.61 | 75.01 - 96.86 | 1.8981 times | Fri 04 April 2025 | 79.03 (0%) | 79.97 | 75.10 - 81.87 | 0.5141 times | Fri 04 April 2025 | 79.03 (-16.64%) | 92.77 | 75.10 - 97.90 | 1.4745 times | Fri 28 March 2025 | 94.80 (-9.94%) | 107.81 | 93.14 - 109.46 | 0.7084 times | Fri 21 March 2025 | 105.26 (-0.88%) | 105.51 | 102.08 - 108.45 | 0.9233 times | Fri 14 March 2025 | 106.19 (-3.17%) | 106.94 | 100.52 - 107.96 | 0.8128 times | Fri 07 March 2025 | 109.67 (-4.78%) | 114.92 | 103.40 - 115.67 | 1.2261 times | Fri 28 February 2025 | 115.17 (-8.99%) | 126.64 | 112.84 - 127.51 | 1.386 times | Fri 21 February 2025 | 126.54 (-3.8%) | 126.98 | 125.05 - 132.16 | 0.652 times | Wed 19 February 2025 | 131.54 (5.85%) | 124.53 | 121.67 - 131.64 | 0.4046 times | Fri 14 February 2025 | 124.27 (11.26%) | 112.20 | 107.94 - 125.51 | 1.1878 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 69.45 and 92.34
Monthly Target 1 | 63.67 |
Monthly Target 2 | 75.22 |
Monthly Target 3 | 86.56 |
Monthly Target 4 | 98.11 |
Monthly Target 5 | 109.45 |
Monthly price and volumes Advanced Energy
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 86.77 (-8.96%) | 94.59 | 75.01 - 97.90 | 1.1236 times | Mon 31 March 2025 | 95.31 (-17.24%) | 114.92 | 91.10 - 115.67 | 1.196 times | Fri 28 February 2025 | 115.17 (0.08%) | 111.84 | 107.94 - 132.16 | 1.2998 times | Fri 31 January 2025 | 115.08 (-0.48%) | 116.29 | 110.92 - 130.50 | 1.1121 times | Tue 31 December 2024 | 115.63 (-1.35%) | 118.13 | 111.28 - 124.48 | 0.5719 times | Tue 26 November 2024 | 117.21 (8%) | 108.37 | 101.76 - 120.81 | 0.9341 times | Thu 31 October 2024 | 108.53 (3.13%) | 105.22 | 100.60 - 113.83 | 0.9831 times | Mon 30 September 2024 | 105.24 (-0.8%) | 104.64 | 92.13 - 105.51 | 0.9107 times | Fri 30 August 2024 | 106.09 (-8.83%) | 114.49 | 93.82 - 115.95 | 1.0073 times | Wed 31 July 2024 | 116.37 (7%) | 108.48 | 105.36 - 119.75 | 0.8614 times | Fri 28 June 2024 | 108.76 (1.24%) | 108.48 | 103.34 - 111.73 | 0.6974 times |
Indicator Analysis of AdvancedEnergy
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Energy AEIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Energy AEIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Advanced Energy AEIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.45
Munafa value: 39 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 11 points
Upper Bollinger band is at 116 and lower is at 75, while middle bands are at 85 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvancedEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdvancedEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.47 and AdvancedEnergy AEIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.
AdvancedEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
DMA period | DMA value |
5 day DMA | 86.24 |
12 day DMA | 87.91 |
20 day DMA | 95.18 |
35 day DMA | 102.55 |
50 day DMA | 107.38 |
100 day DMA | 112.26 |
150 day DMA | 109.8 |
200 day DMA | 109.23 |
EMA (exponential moving average) of Advanced Energy AEIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.9 | 86.96 | 87.09 |
12 day EMA | 89.48 | 89.97 | 90.56 |
20 day EMA | 93.5 | 94.21 | 95 |
35 day EMA | 99.81 | 100.58 | 101.4 |
50 day EMA | 106.01 | 106.8 | 107.62 |
SMA (simple moving average) of Advanced Energy AEIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.24 | 84.69 | 83.15 |
12 day SMA | 87.91 | 89.44 | 91.14 |
20 day SMA | 95.18 | 95.93 | 96.88 |
35 day SMA | 102.55 | 103.8 | 105.08 |
50 day SMA | 107.38 | 107.94 | 108.46 |
100 day SMA | 112.26 | 112.57 | 112.87 |
150 day SMA | 109.8 | 109.88 | 110.01 |
200 day SMA | 109.23 | 109.33 | 109.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.