AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 145.11 and 152.27
| Daily Target 1 | 143.58 |
| Daily Target 2 | 146.63 |
| Daily Target 3 | 150.74 |
| Daily Target 4 | 153.79 |
| Daily Target 5 | 157.9 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 149.68 (-3.77%) | 154.65 | 147.69 - 154.85 | 0.8687 times | Thu 28 August 2025 | 155.55 (1.18%) | 154.61 | 154.10 - 156.91 | 0.7294 times | Wed 27 August 2025 | 153.73 (-0.46%) | 155.77 | 153.56 - 156.74 | 1.2637 times | Tue 26 August 2025 | 154.44 (0.93%) | 153.82 | 151.62 - 156.00 | 0.8182 times | Mon 25 August 2025 | 153.01 (-0.98%) | 154.57 | 152.81 - 155.34 | 0.7734 times | Fri 22 August 2025 | 154.52 (4.36%) | 148.88 | 147.82 - 156.46 | 1.123 times | Thu 21 August 2025 | 148.07 (0.22%) | 147.55 | 145.90 - 148.21 | 0.6945 times | Wed 20 August 2025 | 147.74 (-1.78%) | 148.64 | 143.38 - 148.94 | 1.4675 times | Tue 19 August 2025 | 150.41 (-1.84%) | 152.82 | 149.30 - 154.25 | 1.2404 times | Mon 18 August 2025 | 153.23 (1.21%) | 151.40 | 150.22 - 153.68 | 1.0211 times | Fri 15 August 2025 | 151.40 (-6.48%) | 160.42 | 151.13 - 160.46 | 1.6346 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 144.08 and 153.3
| Weekly Target 1 | 142.21 |
| Weekly Target 2 | 145.94 |
| Weekly Target 3 | 151.42666666667 |
| Weekly Target 4 | 155.16 |
| Weekly Target 5 | 160.65 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 149.68 (-3.13%) | 154.57 | 147.69 - 156.91 | 0.7769 times | Fri 22 August 2025 | 154.52 (2.06%) | 151.40 | 143.38 - 156.46 | 0.9676 times | Fri 15 August 2025 | 151.40 (0.38%) | 150.86 | 148.96 - 163.08 | 1.8923 times | Fri 08 August 2025 | 150.82 (11.51%) | 141.23 | 128.40 - 152.23 | 1.3448 times | Fri 01 August 2025 | 135.25 (-3.76%) | 141.23 | 131.59 - 145.21 | 0.9561 times | Fri 25 July 2025 | 140.54 (-1.89%) | 143.90 | 138.49 - 145.52 | 0.6741 times | Fri 18 July 2025 | 143.25 (1.79%) | 140.54 | 134.60 - 144.09 | 0.842 times | Fri 11 July 2025 | 140.73 (1.87%) | 136.60 | 135.55 - 144.54 | 0.8885 times | Thu 03 July 2025 | 138.14 (4.41%) | 133.21 | 130.87 - 139.29 | 0.5291 times | Fri 27 June 2025 | 132.31 (2.86%) | 128.07 | 126.10 - 135.96 | 1.1285 times | Fri 20 June 2025 | 128.63 (4.75%) | 123.98 | 123.74 - 131.29 | 0.8272 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 139.04 and 173.72
| Monthly Target 1 | 112.37 |
| Monthly Target 2 | 131.03 |
| Monthly Target 3 | 147.05333333333 |
| Monthly Target 4 | 165.71 |
| Monthly Target 5 | 181.73 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.5376 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 1.0327 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.9815 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 1.0569 times | Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 1.319 times | Mon 31 March 2025 | 95.31 (-17.24%) | 114.92 | 91.10 - 115.67 | 0.9718 times | Fri 28 February 2025 | 115.17 (0.08%) | 111.84 | 107.94 - 132.16 | 0.9962 times | Fri 31 January 2025 | 115.08 (-0.48%) | 116.29 | 110.92 - 130.50 | 0.8807 times | Tue 31 December 2024 | 115.63 (-1.35%) | 118.13 | 111.28 - 124.48 | 0.4647 times | Tue 26 November 2024 | 117.21 (8%) | 108.37 | 101.76 - 120.81 | 0.759 times | Thu 31 October 2024 | 108.53 (3.13%) | 105.22 | 100.60 - 113.83 | 0.7988 times |
Indicator Analysis of AdvancedEnergy
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Energy AEIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 138, while middle bands are at 145 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvancedEnergy in short term but the sell signal is initial and weak.
AdvancedEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.87 and AdvancedEnergy AEIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.
AdvancedEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 153.28 |
| 12 day DMA | 152.81 |
| 20 day DMA | 150.93 |
| 35 day DMA | 146.86 |
| 50 day DMA | 143.21 |
| 100 day DMA | 125.41 |
| 150 day DMA | 120.37 |
| 200 day DMA | 119.46 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.54 | 153.97 | 153.18 |
| 12 day EMA | 152.11 | 152.55 | 152 |
| 20 day EMA | 150.48 | 150.56 | 150.03 |
| 35 day EMA | 146.86 | 146.69 | 146.17 |
| 50 day EMA | 142.77 | 142.49 | 141.96 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.28 | 154.25 | 152.75 |
| 12 day SMA | 152.81 | 153.88 | 154.15 |
| 20 day SMA | 150.93 | 150.39 | 149.82 |
| 35 day SMA | 146.86 | 146.68 | 146.27 |
| 50 day SMA | 143.21 | 142.71 | 142.06 |
| 100 day SMA | 125.41 | 124.74 | 123.97 |
| 150 day SMA | 120.37 | 120.22 | 120.03 |
| 200 day SMA | 119.46 | 119.25 | 119.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.