Login or Join

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AdvancedEnergy

Strong Daily Stock price targets for AdvancedEnergy AEIS are 85.19 and 90.56

Daily Target 181.08
Daily Target 283.93
Daily Target 386.453333333333
Daily Target 489.3
Daily Target 591.82

Daily price and volume Advanced Energy

Date Closing Open Range Volume
Fri 11 April 2025 86.77 (0.07%) 85.97 83.61 - 88.98 0.6238 times
Thu 10 April 2025 86.71 (-9.31%) 89.87 83.69 - 91.11 0.8627 times
Wed 09 April 2025 95.61 (19.26%) 79.80 79.80 - 96.86 1.6702 times
Tue 08 April 2025 80.17 (-2.15%) 85.50 78.26 - 86.53 0.7947 times
Mon 07 April 2025 81.93 (3.67%) 75.61 75.01 - 86.55 1.2337 times
Fri 04 April 2025 79.03 (0%) 79.97 75.10 - 81.87 1.4044 times
Fri 04 April 2025 79.03 (-5.77%) 79.97 75.10 - 81.87 1.4044 times
Thu 03 April 2025 83.87 (-13.11%) 90.04 83.16 - 90.50 1.0798 times
Wed 02 April 2025 96.52 (1.43%) 93.14 92.90 - 97.90 0.4214 times
Tue 01 April 2025 95.16 (-0.16%) 94.59 92.98 - 97.16 0.5049 times
Mon 31 March 2025 95.31 (0.54%) 92.77 91.10 - 96.03 0.6174 times

 Daily chart AdvancedEnergy

Weekly price and charts AdvancedEnergy

Strong weekly Stock price targets for AdvancedEnergy AEIS are 80.89 and 102.74

Weekly Target 164.36
Weekly Target 275.57
Weekly Target 386.213333333333
Weekly Target 497.42
Weekly Target 5108.06

Weekly price and volumes for Advanced Energy

Date Closing Open Range Volume
Fri 11 April 2025 86.77 (9.79%) 75.61 75.01 - 96.86 1.8981 times
Fri 04 April 2025 79.03 (0%) 79.97 75.10 - 81.87 0.5141 times
Fri 04 April 2025 79.03 (-16.64%) 92.77 75.10 - 97.90 1.4745 times
Fri 28 March 2025 94.80 (-9.94%) 107.81 93.14 - 109.46 0.7084 times
Fri 21 March 2025 105.26 (-0.88%) 105.51 102.08 - 108.45 0.9233 times
Fri 14 March 2025 106.19 (-3.17%) 106.94 100.52 - 107.96 0.8128 times
Fri 07 March 2025 109.67 (-4.78%) 114.92 103.40 - 115.67 1.2261 times
Fri 28 February 2025 115.17 (-8.99%) 126.64 112.84 - 127.51 1.386 times
Fri 21 February 2025 126.54 (-3.8%) 126.98 125.05 - 132.16 0.652 times
Wed 19 February 2025 131.54 (5.85%) 124.53 121.67 - 131.64 0.4046 times
Fri 14 February 2025 124.27 (11.26%) 112.20 107.94 - 125.51 1.1878 times

 weekly chart AdvancedEnergy

Monthly price and charts AdvancedEnergy

Strong monthly Stock price targets for AdvancedEnergy AEIS are 69.45 and 92.34

Monthly Target 163.67
Monthly Target 275.22
Monthly Target 386.56
Monthly Target 498.11
Monthly Target 5109.45

Monthly price and volumes Advanced Energy

Date Closing Open Range Volume
Fri 11 April 2025 86.77 (-8.96%) 94.59 75.01 - 97.90 1.1236 times
Mon 31 March 2025 95.31 (-17.24%) 114.92 91.10 - 115.67 1.196 times
Fri 28 February 2025 115.17 (0.08%) 111.84 107.94 - 132.16 1.2998 times
Fri 31 January 2025 115.08 (-0.48%) 116.29 110.92 - 130.50 1.1121 times
Tue 31 December 2024 115.63 (-1.35%) 118.13 111.28 - 124.48 0.5719 times
Tue 26 November 2024 117.21 (8%) 108.37 101.76 - 120.81 0.9341 times
Thu 31 October 2024 108.53 (3.13%) 105.22 100.60 - 113.83 0.9831 times
Mon 30 September 2024 105.24 (-0.8%) 104.64 92.13 - 105.51 0.9107 times
Fri 30 August 2024 106.09 (-8.83%) 114.49 93.82 - 115.95 1.0073 times
Wed 31 July 2024 116.37 (7%) 108.48 105.36 - 119.75 0.8614 times
Fri 28 June 2024 108.76 (1.24%) 108.48 103.34 - 111.73 0.6974 times

 monthly chart AdvancedEnergy

Indicator Analysis of AdvancedEnergy

Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advanced Energy AEIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advanced Energy AEIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Advanced Energy AEIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.45

Munafa value: 39 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 11 points

Upper Bollinger band is at 116 and lower is at 75, while middle bands are at 85 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvancedEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdvancedEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdvancedEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvancedEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.47 and AdvancedEnergy AEIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.

AdvancedEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Energy AEIS

DMA (daily moving average) of Advanced Energy AEIS

DMA period DMA value
5 day DMA 86.24
12 day DMA 87.91
20 day DMA 95.18
35 day DMA 102.55
50 day DMA 107.38
100 day DMA 112.26
150 day DMA 109.8
200 day DMA 109.23

EMA (exponential moving average) of Advanced Energy AEIS

EMA period EMA current EMA prev EMA prev2
5 day EMA86.986.9687.09
12 day EMA89.4889.9790.56
20 day EMA93.594.2195
35 day EMA99.81100.58101.4
50 day EMA106.01106.8107.62

SMA (simple moving average) of Advanced Energy AEIS

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2484.6983.15
12 day SMA87.9189.4491.14
20 day SMA95.1895.9396.88
35 day SMA102.55103.8105.08
50 day SMA107.38107.94108.46
100 day SMA112.26112.57112.87
150 day SMA109.8109.88110.01
200 day SMA109.23109.33109.44
Back to top | Use Dark Theme