AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 112.21 and 115.25
| Daily Target 1 | 111.35 |
| Daily Target 2 | 113.07 |
| Daily Target 3 | 114.39333333333 |
| Daily Target 4 | 116.11 |
| Daily Target 5 | 117.43 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 114.78 (-1.27%) | 115.30 | 112.68 - 115.72 | 1.4926 times | Thu 29 May 2025 | 116.26 (0.48%) | 117.00 | 115.05 - 118.19 | 0.9188 times | Wed 28 May 2025 | 115.70 (-1.54%) | 118.17 | 115.43 - 118.56 | 1.0108 times | Tue 27 May 2025 | 117.51 (3.2%) | 116.61 | 115.42 - 118.52 | 1.0768 times | Fri 23 May 2025 | 113.87 (-1.79%) | 112.41 | 112.25 - 115.00 | 0.7514 times | Thu 22 May 2025 | 115.94 (-0.05%) | 115.46 | 114.93 - 117.83 | 0.7899 times | Wed 21 May 2025 | 116.00 (-2.21%) | 116.80 | 115.14 - 118.86 | 0.9294 times | Tue 20 May 2025 | 118.62 (0%) | 116.78 | 116.34 - 118.75 | 1.1246 times | Tue 20 May 2025 | 118.62 (1.41%) | 116.78 | 116.34 - 118.75 | 1.1246 times | Mon 19 May 2025 | 116.97 (-1%) | 115.30 | 114.03 - 117.04 | 0.781 times | Fri 16 May 2025 | 118.15 (-0.51%) | 118.72 | 117.40 - 119.30 | 1.4408 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 110.79 and 116.67
| Weekly Target 1 | 109.46 |
| Weekly Target 2 | 112.12 |
| Weekly Target 3 | 115.34 |
| Weekly Target 4 | 118 |
| Weekly Target 5 | 121.22 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 114.78 (0.8%) | 116.61 | 112.68 - 118.56 | 1.0193 times | Fri 23 May 2025 | 113.87 (-4%) | 116.78 | 112.25 - 118.86 | 0.8146 times | Tue 20 May 2025 | 118.62 (0.4%) | 115.30 | 114.03 - 118.75 | 0.4318 times | Fri 16 May 2025 | 118.15 (4.84%) | 118.34 | 116.21 - 121.32 | 1.7504 times | Fri 09 May 2025 | 112.70 (1.27%) | 110.00 | 106.48 - 112.80 | 1.4336 times | Fri 02 May 2025 | 111.29 (10.55%) | 99.87 | 92.83 - 114.89 | 2.979 times | Fri 25 April 2025 | 100.67 (15.99%) | 84.52 | 84.20 - 100.75 | 0.879 times | Thu 17 April 2025 | 86.79 (1.43%) | 86.81 | 82.64 - 88.37 | 0.282 times | Wed 16 April 2025 | 85.57 (0%) | 86.81 | 82.64 - 87.97 | 0 times | Wed 16 April 2025 | 85.57 (0%) | 86.81 | 82.64 - 87.97 | 0.4103 times | Wed 16 April 2025 | 85.57 (0%) | 86.81 | 82.64 - 87.97 | 0 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 110.63 and 125.47
| Monthly Target 1 | 99.35 |
| Monthly Target 2 | 107.07 |
| Monthly Target 3 | 114.19333333333 |
| Monthly Target 4 | 121.91 |
| Monthly Target 5 | 129.03 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 1.2018 times | Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 1.656 times | Mon 31 March 2025 | 95.31 (-17.24%) | 114.92 | 91.10 - 115.67 | 1.0658 times | Fri 28 February 2025 | 115.17 (0.08%) | 111.84 | 107.94 - 132.16 | 1.1582 times | Fri 31 January 2025 | 115.08 (-0.48%) | 116.29 | 110.92 - 130.50 | 0.991 times | Tue 31 December 2024 | 115.63 (-1.35%) | 118.13 | 111.28 - 124.48 | 0.5096 times | Tue 26 November 2024 | 117.21 (8%) | 108.37 | 101.76 - 120.81 | 0.8324 times | Thu 31 October 2024 | 108.53 (3.13%) | 105.22 | 100.60 - 113.83 | 0.876 times | Mon 30 September 2024 | 105.24 (-0.8%) | 104.64 | 92.13 - 105.51 | 0.8116 times | Fri 30 August 2024 | 106.09 (-8.83%) | 114.49 | 93.82 - 115.95 | 0.8976 times | Wed 31 July 2024 | 116.37 (7%) | 108.48 | 105.36 - 119.75 | 0.7676 times |
Indicator Analysis of AdvancedEnergy
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 112 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvancedEnergy in short term but the sell signal is initial and weak.
AdvancedEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.47 and AdvancedEnergy AEIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.
AdvancedEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 115.62 |
| 12 day DMA | 116.77 |
| 20 day DMA | 115.4 |
| 35 day DMA | 105.93 |
| 50 day DMA | 100.14 |
| 100 day DMA | 107.13 |
| 150 day DMA | 109.98 |
| 200 day DMA | 108.41 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.73 | 116.21 | 116.18 |
| 12 day EMA | 115.43 | 115.55 | 115.42 |
| 20 day EMA | 113.21 | 113.04 | 112.7 |
| 35 day EMA | 108.12 | 107.73 | 107.23 |
| 50 day EMA | 101.78 | 101.25 | 100.64 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.62 | 115.86 | 115.8 |
| 12 day SMA | 116.77 | 117.11 | 117.43 |
| 20 day SMA | 115.4 | 115.22 | 114.83 |
| 35 day SMA | 105.93 | 105.09 | 104.22 |
| 50 day SMA | 100.14 | 99.75 | 99.32 |
| 100 day SMA | 107.13 | 107.17 | 107.22 |
| 150 day SMA | 109.98 | 109.93 | 109.87 |
| 200 day SMA | 108.41 | 108.37 | 108.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.