Login or Join

PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 2.25 and 2.38

Daily Target 12.22
Daily Target 22.27
Daily Target 32.3533333333333
Daily Target 42.4
Daily Target 52.48

Daily price and volume Phio Pharmaceuticals

Date Closing Open Range Volume
Fri 11 July 2025 2.31 (0%) 2.44 2.31 - 2.44 0.8654 times
Fri 11 July 2025 2.31 (-5.71%) 2.44 2.31 - 2.44 0.8654 times
Thu 10 July 2025 2.45 (-1.61%) 2.51 2.40 - 2.51 0.4159 times
Wed 09 July 2025 2.49 (-0.4%) 2.49 2.45 - 2.53 0.5046 times
Tue 08 July 2025 2.50 (-1.96%) 2.55 2.40 - 2.62 1.2396 times
Mon 07 July 2025 2.55 (6.25%) 2.44 2.34 - 2.60 1.9235 times
Thu 03 July 2025 2.40 (-3.23%) 2.49 2.33 - 2.49 0.5644 times
Wed 02 July 2025 2.48 (0%) 2.45 2.42 - 2.48 0.9252 times
Tue 01 July 2025 2.48 (5.53%) 2.37 2.30 - 2.53 1.5614 times
Mon 30 June 2025 2.35 (8.29%) 2.16 2.16 - 2.36 1.1348 times
Fri 27 June 2025 2.17 (-1.81%) 2.25 2.15 - 2.26 0.6571 times

 Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 2.25 and 2.38

Weekly Target 12.22
Weekly Target 22.27
Weekly Target 32.3533333333333
Weekly Target 42.4
Weekly Target 52.48

Weekly price and volumes for Phio Pharmaceuticals

Date Closing Open Range Volume
Fri 11 July 2025 2.31 (0%) 2.44 2.31 - 2.44 0.074 times
Fri 11 July 2025 2.31 (-3.75%) 2.44 2.31 - 2.62 0.423 times
Thu 03 July 2025 2.40 (10.6%) 2.16 2.16 - 2.53 0.3578 times
Fri 27 June 2025 2.17 (-4.41%) 2.22 2.11 - 2.30 0.9169 times
Fri 20 June 2025 2.27 (0%) 2.45 2.20 - 2.50 0.2435 times
Fri 13 June 2025 2.27 (-10.98%) 2.49 2.20 - 2.68 0.4418 times
Wed 11 June 2025 2.55 (-13.85%) 3.10 2.37 - 3.25 1.0403 times
Fri 06 June 2025 2.96 (48%) 1.96 1.96 - 3.19 5.4293 times
Fri 30 May 2025 2.00 (14.29%) 1.74 1.71 - 2.08 0.7284 times
Fri 23 May 2025 1.75 (-4.37%) 1.84 1.71 - 1.86 0.3452 times
Tue 20 May 2025 1.83 (-0.54%) 1.82 1.75 - 1.86 0.1081 times

 weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 2.15 and 2.47

Monthly Target 12.09
Monthly Target 22.2
Monthly Target 32.41
Monthly Target 42.52
Monthly Target 52.73

Monthly price and volumes Phio Pharmaceuticals

Date Closing Open Range Volume
Fri 11 July 2025 2.31 (-1.7%) 2.37 2.30 - 2.62 0.0148 times
Mon 30 June 2025 2.35 (17.5%) 1.96 1.96 - 3.25 0.1591 times
Fri 30 May 2025 2.00 (4.17%) 2.01 1.68 - 2.16 0.1983 times
Wed 30 April 2025 1.92 (47.69%) 1.31 0.97 - 3.13 1.9785 times
Mon 31 March 2025 1.30 (-8.45%) 1.40 1.22 - 1.44 0.0225 times
Fri 28 February 2025 1.42 (-31.07%) 2.00 1.36 - 2.17 0.0559 times
Fri 31 January 2025 2.06 (14.44%) 1.81 1.61 - 9.79 7.3211 times
Tue 31 December 2024 1.80 (-28.29%) 2.84 1.53 - 3.11 0.2125 times
Tue 26 November 2024 2.51 (-15.77%) 2.98 2.17 - 3.70 0.0102 times
Thu 31 October 2024 2.98 (-13.62%) 3.41 2.42 - 3.88 0.0271 times
Mon 30 September 2024 3.45 (26.84%) 2.80 2.50 - 4.00 0.0107 times

 monthly chart PhioPharmaceuticals

Indicator Analysis of PhioPharmaceuticals

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhioPharmaceuticals (PHIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhioPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhioPharmaceuticals in short term but the sell signal is initial and weak.

PhioPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhioPharmaceuticals in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhioPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and PhioPharmaceuticals PHIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PhioPharmaceuticals PHIO stock. Volume based technical analysis of PhioPharmaceuticals PHIO stock is negative.

PhioPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.39
20 day DMA 2.35
35 day DMA 2.3
50 day DMA 2.16
100 day DMA 1.95
150 day DMA 2.04
200 day DMA 2.24

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.412.46
12 day EMA2.392.42.42
20 day EMA2.362.362.37
35 day EMA2.252.252.25
50 day EMA2.172.162.15

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.462.48
12 day SMA2.392.382.37
20 day SMA2.352.362.38
35 day SMA2.32.282.27
50 day SMA2.162.152.14
100 day SMA1.951.941.94
150 day SMA2.042.052.05
200 day SMA2.242.252.25
Back to top | Use Dark Theme