Login or Join

PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 2.53 and 3.11

Daily Target 12.08
Daily Target 22.39
Daily Target 32.66
Daily Target 42.97
Daily Target 53.24

Daily price and volume Phio Pharmaceuticals

Date Closing Open Range Volume
Wed 16 April 2025 2.70 (0%) 2.35 2.35 - 2.93 2.0238 times
Wed 16 April 2025 2.70 (0%) 2.35 2.35 - 2.94 0 times
Wed 16 April 2025 2.70 (0%) 2.35 2.35 - 2.93 0 times
Wed 16 April 2025 2.70 (0%) 2.35 2.35 - 2.94 0 times
Wed 16 April 2025 2.70 (0%) 2.35 2.35 - 2.93 2.0238 times
Wed 16 April 2025 2.70 (0%) 2.35 2.35 - 2.93 0 times
Wed 16 April 2025 2.70 (0%) 2.35 2.35 - 2.94 0 times
Wed 16 April 2025 2.70 (11.11%) 2.35 2.35 - 2.94 0 times
Tue 15 April 2025 2.43 (10.45%) 2.18 2.18 - 3.13 3.7151 times
Mon 14 April 2025 2.20 (26.44%) 1.75 1.75 - 2.24 2.2374 times
Fri 11 April 2025 1.74 (5.45%) 1.58 1.55 - 1.87 2.0595 times

 Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 2.53 and 3.11

Weekly Target 12.08
Weekly Target 22.39
Weekly Target 32.66
Weekly Target 42.97
Weekly Target 53.24

Weekly price and volumes for Phio Pharmaceuticals

Date Closing Open Range Volume
Wed 16 April 2025 2.70 (0%) 2.35 2.35 - 2.93 0.1441 times
Wed 16 April 2025 2.70 (0%) 2.35 2.35 - 2.94 0 times
Wed 16 April 2025 2.70 (0%) 2.35 2.35 - 2.93 0 times
Wed 16 April 2025 2.70 (0%) 2.35 2.35 - 2.94 0 times
Wed 16 April 2025 2.70 (0%) 2.35 2.35 - 2.93 0.1441 times
Wed 16 April 2025 2.70 (0%) 2.35 2.35 - 2.93 0 times
Wed 16 April 2025 2.70 (0%) 2.35 2.35 - 2.94 0 times
Wed 16 April 2025 2.70 (55.17%) 1.75 1.75 - 3.13 0.4238 times
Fri 11 April 2025 1.74 (62.62%) 1.10 0.97 - 2.73 9.2787 times
Fri 04 April 2025 1.07 (0%) 1.16 1.05 - 1.16 0.0093 times
Fri 04 April 2025 1.07 (-17.05%) 1.29 1.05 - 1.32 0.0277 times

 weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.84 and 4

Monthly Target 10.11
Monthly Target 21.4
Monthly Target 32.2666666666667
Monthly Target 43.56
Monthly Target 54.43

Monthly price and volumes Phio Pharmaceuticals

Date Closing Open Range Volume
Wed 16 April 2025 2.70 (107.69%) 1.31 0.97 - 3.13 2.0086 times
Mon 31 March 2025 1.30 (-8.45%) 1.40 1.22 - 1.44 0.0234 times
Fri 28 February 2025 1.42 (-31.07%) 2.00 1.36 - 2.17 0.0581 times
Fri 31 January 2025 2.06 (14.44%) 1.81 1.61 - 9.79 7.6083 times
Tue 31 December 2024 1.80 (-28.29%) 2.84 1.53 - 3.11 0.2209 times
Tue 26 November 2024 2.51 (-15.77%) 2.98 2.17 - 3.70 0.0106 times
Thu 31 October 2024 2.98 (-13.62%) 3.41 2.42 - 3.88 0.0281 times
Mon 30 September 2024 3.45 (26.84%) 2.80 2.50 - 4.00 0.0111 times
Fri 30 August 2024 2.72 (-15%) 3.20 2.40 - 3.30 0.0077 times
Wed 31 July 2024 3.20 (363.77%) 0.66 0.57 - 6.19 0.0232 times
Fri 28 June 2024 0.69 (-5.48%) 0.73 0.65 - 0.78 0.0131 times

 monthly chart PhioPharmaceuticals

Indicator Analysis of PhioPharmaceuticals

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhioPharmaceuticals (PHIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhioPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PhioPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhioPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhioPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhioPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and PhioPharmaceuticals PHIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhioPharmaceuticals PHIO stock. Volume based technical analysis of PhioPharmaceuticals PHIO stock is negative.

PhioPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.47
20 day DMA 1.95
35 day DMA 1.68
50 day DMA 1.64
100 day DMA 2.03
150 day DMA 2.35
200 day DMA 2.59

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.652.63
12 day EMA2.412.362.3
20 day EMA2.182.122.06
35 day EMA1.941.91.85
50 day EMA1.761.721.68

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.72.7
12 day SMA2.472.372.23
20 day SMA1.951.881.81
35 day SMA1.681.641.6
50 day SMA1.641.621.6
100 day SMA2.032.022.02
150 day SMA2.352.352.35
200 day SMA2.592.612.62
Back to top | Use Dark Theme