Login or Join

PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.94 and 1.99

Daily Target 11.93
Daily Target 21.95
Daily Target 31.98
Daily Target 42
Daily Target 52.03

Daily price and volume Phio Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 1.97 (-0.51%) 2.01 1.96 - 2.01 0.3122 times
Thu 28 August 2025 1.98 (-2.46%) 2.06 1.98 - 2.06 0.6831 times
Wed 27 August 2025 2.03 (-0.49%) 2.07 2.00 - 2.07 0.8569 times
Tue 26 August 2025 2.04 (2.51%) 2.04 2.00 - 2.05 0.5121 times
Mon 25 August 2025 1.99 (-4.78%) 2.03 1.99 - 2.06 0.8985 times
Fri 22 August 2025 2.09 (0.97%) 2.12 2.00 - 2.12 1.0867 times
Thu 21 August 2025 2.07 (1.97%) 2.04 1.96 - 2.09 1.2351 times
Wed 20 August 2025 2.03 (1%) 2.04 1.91 - 2.07 1.2378 times
Tue 19 August 2025 2.01 (-6.51%) 2.13 2.00 - 2.13 2.567 times
Mon 18 August 2025 2.15 (-1.38%) 2.18 2.09 - 2.20 0.6107 times
Fri 15 August 2025 2.18 (-0.46%) 2.05 2.05 - 2.26 1.5653 times

Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.91 and 2.02

Weekly Target 11.89
Weekly Target 21.93
Weekly Target 32
Weekly Target 42.04
Weekly Target 52.11

Weekly price and volumes for Phio Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 1.97 (-5.74%) 2.03 1.96 - 2.07 0.0621 times
Fri 22 August 2025 2.09 (-4.13%) 2.18 1.91 - 2.20 0.1283 times
Fri 15 August 2025 2.18 (-3.11%) 2.22 2.03 - 2.29 0.1397 times
Fri 08 August 2025 2.25 (-3.43%) 2.47 2.19 - 2.47 0.1063 times
Fri 01 August 2025 2.33 (-14.96%) 2.61 2.27 - 2.70 0.3995 times
Fri 25 July 2025 2.74 (11.84%) 2.50 2.35 - 3.48 8.5946 times
Fri 18 July 2025 2.45 (6.06%) 2.34 2.31 - 2.49 0.0602 times
Fri 11 July 2025 2.31 (-3.75%) 2.44 2.31 - 2.62 0.1269 times
Thu 03 July 2025 2.40 (10.6%) 2.16 2.16 - 2.53 0.1073 times
Fri 27 June 2025 2.17 (-4.41%) 2.22 2.11 - 2.30 0.2751 times
Fri 20 June 2025 2.27 (0%) 2.45 2.20 - 2.50 0.073 times

weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.66 and 2.22

Monthly Target 11.56
Monthly Target 21.76
Monthly Target 32.1166666666667
Monthly Target 42.32
Monthly Target 52.68

Monthly price and volumes Phio Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 1.97 (-17.23%) 2.41 1.91 - 2.47 0.0416 times
Thu 31 July 2025 2.38 (1.28%) 2.37 2.30 - 3.48 0.809 times
Mon 30 June 2025 2.35 (17.5%) 1.96 1.96 - 3.25 0.211 times
Fri 30 May 2025 2.00 (4.17%) 2.01 1.68 - 2.16 0.2669 times
Wed 30 April 2025 1.92 (47.69%) 1.31 0.97 - 3.13 2.6341 times
Mon 31 March 2025 1.30 (-8.45%) 1.40 1.22 - 1.44 0.0304 times
Fri 28 February 2025 1.42 (-31.07%) 2.00 1.36 - 2.17 0.0725 times
Fri 31 January 2025 2.06 (14.44%) 1.81 1.61 - 9.79 5.6334 times
Tue 31 December 2024 1.80 (-28.29%) 2.84 1.53 - 3.11 0.2873 times
Tue 26 November 2024 2.51 (-15.77%) 2.98 2.17 - 3.70 0.0138 times
Thu 31 October 2024 2.98 (-13.62%) 3.41 2.42 - 3.88 0.0366 times

monthly chart PhioPharmaceuticals

Indicator Analysis of PhioPharmaceuticals

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhioPharmaceuticals (PHIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhioPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhioPharmaceuticals in short term and the sell signal is strong.

PhioPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhioPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhioPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and PhioPharmaceuticals PHIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhioPharmaceuticals PHIO stock. Volume based technical analysis of PhioPharmaceuticals PHIO stock is negative.

PhioPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period DMA value
5 day DMA 2
12 day DMA 2.06
20 day DMA 2.14
35 day DMA 2.28
50 day DMA 2.3
100 day DMA 2.2
150 day DMA 2
200 day DMA 2.13

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.022.04
12 day EMA2.062.082.1
20 day EMA2.132.152.17
35 day EMA2.212.222.23
50 day EMA2.292.32.31

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.032.04
12 day SMA2.062.082.09
20 day SMA2.142.162.18
35 day SMA2.282.292.3
50 day SMA2.32.312.31
100 day SMA2.22.192.18
150 day SMA222.01
200 day SMA2.132.142.15
Back to top | Use Dark Theme