JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 65.43 and 68.26
Daily Target 1 | 64.88 |
Daily Target 2 | 65.97 |
Daily Target 3 | 67.706666666667 |
Daily Target 4 | 68.8 |
Daily Target 5 | 70.54 |
Daily price and volume John B
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 67.07 (0%) | 67.75 | 66.61 - 69.44 | 0 times |
Wed 16 April 2025 | 67.07 (0%) | 67.75 | 66.61 - 69.44 | 0 times |
Wed 16 April 2025 | 67.07 (0.13%) | 67.75 | 66.61 - 69.44 | 0 times |
Wed 16 April 2025 | 66.98 (-0.13%) | 67.75 | 66.62 - 69.43 | 5 times |
Wed 16 April 2025 | 67.07 (0%) | 67.75 | 66.61 - 69.44 | 0 times |
Wed 16 April 2025 | 67.07 (0%) | 67.75 | 66.61 - 69.44 | 0 times |
Wed 16 April 2025 | 67.07 (0%) | 67.75 | 66.61 - 69.44 | 0 times |
Wed 16 April 2025 | 67.07 (0.13%) | 67.75 | 66.61 - 69.44 | 0 times |
Wed 16 April 2025 | 66.98 (-0.13%) | 67.75 | 66.62 - 69.43 | 5 times |
Wed 16 April 2025 | 67.07 (-0.49%) | 67.75 | 66.61 - 69.44 | 0 times |
Tue 15 April 2025 | 67.40 (-1.25%) | 68.93 | 66.99 - 68.93 | 4.1087 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 65.43 and 68.26
Weekly Target 1 | 64.88 |
Weekly Target 2 | 65.97 |
Weekly Target 3 | 67.706666666667 |
Weekly Target 4 | 68.8 |
Weekly Target 5 | 70.54 |
Weekly price and volumes for John B
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 67.07 (0%) | 67.75 | 66.61 - 69.44 | 0 times |
Wed 16 April 2025 | 67.07 (0%) | 67.75 | 66.61 - 69.44 | 0 times |
Wed 16 April 2025 | 67.07 (0.13%) | 67.75 | 66.61 - 69.44 | 0 times |
Wed 16 April 2025 | 66.98 (-0.13%) | 67.75 | 66.62 - 69.43 | 2.8165 times |
Wed 16 April 2025 | 67.07 (0%) | 67.75 | 66.61 - 69.44 | 0 times |
Wed 16 April 2025 | 67.07 (0%) | 67.75 | 66.61 - 69.44 | 0 times |
Wed 16 April 2025 | 67.07 (0%) | 67.75 | 66.61 - 69.44 | 0 times |
Wed 16 April 2025 | 67.07 (0.13%) | 67.75 | 66.61 - 69.44 | 0 times |
Wed 16 April 2025 | 66.98 (-0.13%) | 67.75 | 66.62 - 69.43 | 2.8165 times |
Wed 16 April 2025 | 67.07 (-0.4%) | 67.34 | 66.61 - 69.44 | 4.367 times |
Fri 11 April 2025 | 67.34 (-1.72%) | 69.17 | 65.29 - 69.67 | 17.0557 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 63.03 and 69.34
Monthly Target 1 | 61.68 |
Monthly Target 2 | 64.37 |
Monthly Target 3 | 67.986666666667 |
Monthly Target 4 | 70.68 |
Monthly Target 5 | 74.3 |
Monthly price and volumes John B
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 67.07 (-5.35%) | 71.40 | 65.29 - 71.60 | 0.6138 times |
Mon 31 March 2025 | 70.86 (0.27%) | 70.65 | 69.21 - 76.75 | 0.7758 times |
Fri 28 February 2025 | 70.67 (-2.31%) | 71.99 | 68.56 - 74.43 | 1.0622 times |
Fri 31 January 2025 | 72.34 (-16.96%) | 87.52 | 71.77 - 91.26 | 1.3686 times |
Tue 31 December 2024 | 87.11 (3.81%) | 86.60 | 83.62 - 91.98 | 1.2969 times |
Tue 26 November 2024 | 83.91 (1.7%) | 82.23 | 81.56 - 89.85 | 0.8259 times |
Thu 31 October 2024 | 82.51 (-12.51%) | 94.44 | 79.07 - 97.47 | 0.6652 times |
Mon 30 September 2024 | 94.31 (-0.59%) | 94.65 | 89.73 - 97.35 | 1.3997 times |
Fri 30 August 2024 | 94.87 (-9.54%) | 104.48 | 91.50 - 105.63 | 1.065 times |
Wed 31 July 2024 | 104.87 (7.92%) | 97.01 | 91.13 - 105.63 | 0.927 times |
Fri 28 June 2024 | 97.17 (-3.63%) | 101.59 | 94.67 - 104.14 | 0.8178 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John B JBSS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JohnB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnB in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.98 and JohnB JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
DMA period | DMA value |
5 day DMA | 67.05 |
12 day DMA | 67.18 |
20 day DMA | 67.35 |
35 day DMA | 68.81 |
50 day DMA | 69.9 |
100 day DMA | 76.72 |
150 day DMA | 81.21 |
200 day DMA | 85.3 |
EMA (exponential moving average) of John B JBSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.07 | 67.07 | 67.07 |
12 day EMA | 67.26 | 67.29 | 67.33 |
20 day EMA | 67.7 | 67.77 | 67.84 |
35 day EMA | 68.66 | 68.75 | 68.85 |
50 day EMA | 69.8 | 69.91 | 70.03 |
SMA (simple moving average) of John B JBSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.05 | 67.05 | 67.05 |
12 day SMA | 67.18 | 67.2 | 67.15 |
20 day SMA | 67.35 | 67.46 | 67.63 |
35 day SMA | 68.81 | 69.01 | 69.23 |
50 day SMA | 69.9 | 70 | 70.11 |
100 day SMA | 76.72 | 76.89 | 77.06 |
150 day SMA | 81.21 | 81.39 | 81.56 |
200 day SMA | 85.3 | 85.44 | 85.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.