Login or Join

JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JohnB

Strong Daily Stock price targets for JohnB JBSS are 65.43 and 68.26

Daily Target 164.88
Daily Target 265.97
Daily Target 367.706666666667
Daily Target 468.8
Daily Target 570.54

Daily price and volume John B

Date Closing Open Range Volume
Wed 16 April 2025 67.07 (0%) 67.75 66.61 - 69.44 0 times
Wed 16 April 2025 67.07 (0%) 67.75 66.61 - 69.44 0 times
Wed 16 April 2025 67.07 (0.13%) 67.75 66.61 - 69.44 0 times
Wed 16 April 2025 66.98 (-0.13%) 67.75 66.62 - 69.43 5 times
Wed 16 April 2025 67.07 (0%) 67.75 66.61 - 69.44 0 times
Wed 16 April 2025 67.07 (0%) 67.75 66.61 - 69.44 0 times
Wed 16 April 2025 67.07 (0%) 67.75 66.61 - 69.44 0 times
Wed 16 April 2025 67.07 (0.13%) 67.75 66.61 - 69.44 0 times
Wed 16 April 2025 66.98 (-0.13%) 67.75 66.62 - 69.43 5 times
Wed 16 April 2025 67.07 (-0.49%) 67.75 66.61 - 69.44 0 times
Tue 15 April 2025 67.40 (-1.25%) 68.93 66.99 - 68.93 4.1087 times

 Daily chart JohnB

Weekly price and charts JohnB

Strong weekly Stock price targets for JohnB JBSS are 65.43 and 68.26

Weekly Target 164.88
Weekly Target 265.97
Weekly Target 367.706666666667
Weekly Target 468.8
Weekly Target 570.54

Weekly price and volumes for John B

Date Closing Open Range Volume
Wed 16 April 2025 67.07 (0%) 67.75 66.61 - 69.44 0 times
Wed 16 April 2025 67.07 (0%) 67.75 66.61 - 69.44 0 times
Wed 16 April 2025 67.07 (0.13%) 67.75 66.61 - 69.44 0 times
Wed 16 April 2025 66.98 (-0.13%) 67.75 66.62 - 69.43 2.8165 times
Wed 16 April 2025 67.07 (0%) 67.75 66.61 - 69.44 0 times
Wed 16 April 2025 67.07 (0%) 67.75 66.61 - 69.44 0 times
Wed 16 April 2025 67.07 (0%) 67.75 66.61 - 69.44 0 times
Wed 16 April 2025 67.07 (0.13%) 67.75 66.61 - 69.44 0 times
Wed 16 April 2025 66.98 (-0.13%) 67.75 66.62 - 69.43 2.8165 times
Wed 16 April 2025 67.07 (-0.4%) 67.34 66.61 - 69.44 4.367 times
Fri 11 April 2025 67.34 (-1.72%) 69.17 65.29 - 69.67 17.0557 times

 weekly chart JohnB

Monthly price and charts JohnB

Strong monthly Stock price targets for JohnB JBSS are 63.03 and 69.34

Monthly Target 161.68
Monthly Target 264.37
Monthly Target 367.986666666667
Monthly Target 470.68
Monthly Target 574.3

Monthly price and volumes John B

Date Closing Open Range Volume
Wed 16 April 2025 67.07 (-5.35%) 71.40 65.29 - 71.60 0.6138 times
Mon 31 March 2025 70.86 (0.27%) 70.65 69.21 - 76.75 0.7758 times
Fri 28 February 2025 70.67 (-2.31%) 71.99 68.56 - 74.43 1.0622 times
Fri 31 January 2025 72.34 (-16.96%) 87.52 71.77 - 91.26 1.3686 times
Tue 31 December 2024 87.11 (3.81%) 86.60 83.62 - 91.98 1.2969 times
Tue 26 November 2024 83.91 (1.7%) 82.23 81.56 - 89.85 0.8259 times
Thu 31 October 2024 82.51 (-12.51%) 94.44 79.07 - 97.47 0.6652 times
Mon 30 September 2024 94.31 (-0.59%) 94.65 89.73 - 97.35 1.3997 times
Fri 30 August 2024 94.87 (-9.54%) 104.48 91.50 - 105.63 1.065 times
Wed 31 July 2024 104.87 (7.92%) 97.01 91.13 - 105.63 0.927 times
Fri 28 June 2024 97.17 (-3.63%) 101.59 94.67 - 104.14 0.8178 times

 monthly chart JohnB

Indicator Analysis of JohnB

Tomorrow's movement Prediction of John B JBSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John B JBSS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnB (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JohnB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnB in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.98 and JohnB JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.

JohnB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John B JBSS

DMA (daily moving average) of John B JBSS

DMA period DMA value
5 day DMA 67.05
12 day DMA 67.18
20 day DMA 67.35
35 day DMA 68.81
50 day DMA 69.9
100 day DMA 76.72
150 day DMA 81.21
200 day DMA 85.3

EMA (exponential moving average) of John B JBSS

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0767.0767.07
12 day EMA67.2667.2967.33
20 day EMA67.767.7767.84
35 day EMA68.6668.7568.85
50 day EMA69.869.9170.03

SMA (simple moving average) of John B JBSS

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0567.0567.05
12 day SMA67.1867.267.15
20 day SMA67.3567.4667.63
35 day SMA68.8169.0169.23
50 day SMA69.97070.11
100 day SMA76.7276.8977.06
150 day SMA81.2181.3981.56
200 day SMA85.385.4485.56
Back to top | Use Dark Theme