JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 64.71 and 65.34
| Daily Target 1 | 64.23 |
| Daily Target 2 | 64.56 |
| Daily Target 3 | 64.856666666667 |
| Daily Target 4 | 65.19 |
| Daily Target 5 | 65.49 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 64.90 (0.48%) | 64.59 | 64.52 - 65.15 | 0.8127 times | Thu 28 August 2025 | 64.59 (-1.6%) | 65.64 | 63.60 - 65.84 | 0.8105 times | Wed 27 August 2025 | 65.64 (2.04%) | 64.00 | 64.00 - 65.90 | 0.9358 times | Tue 26 August 2025 | 64.33 (-2.6%) | 65.91 | 64.31 - 66.02 | 0.9402 times | Mon 25 August 2025 | 66.05 (-1.62%) | 67.00 | 65.85 - 67.01 | 0.7651 times | Fri 22 August 2025 | 67.14 (5.04%) | 64.12 | 63.81 - 67.41 | 1.2906 times | Thu 21 August 2025 | 63.92 (1.91%) | 60.76 | 60.76 - 64.44 | 1.0101 times | Wed 20 August 2025 | 62.72 (-0.84%) | 63.50 | 62.00 - 63.97 | 1.1786 times | Tue 19 August 2025 | 63.25 (-0.36%) | 61.71 | 61.54 - 63.34 | 1.2152 times | Mon 18 August 2025 | 63.48 (1.58%) | 62.61 | 62.05 - 63.59 | 1.0411 times | Fri 15 August 2025 | 62.49 (-0.3%) | 62.89 | 61.52 - 62.89 | 1.1698 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 62.55 and 65.96
| Weekly Target 1 | 61.76 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 65.17 |
| Weekly Target 4 | 66.74 |
| Weekly Target 5 | 68.58 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 64.90 (-3.34%) | 67.00 | 63.60 - 67.01 | 0.9197 times | Fri 22 August 2025 | 67.14 (7.44%) | 62.61 | 60.76 - 67.41 | 1.2371 times | Fri 15 August 2025 | 62.49 (-0.67%) | 62.88 | 61.52 - 64.55 | 1.282 times | Fri 08 August 2025 | 62.91 (-0.8%) | 63.70 | 62.20 - 64.28 | 0.6349 times | Fri 01 August 2025 | 63.42 (-6.83%) | 67.90 | 62.10 - 67.90 | 0.8255 times | Fri 25 July 2025 | 68.07 (2.75%) | 66.68 | 66.08 - 69.36 | 0.6631 times | Fri 18 July 2025 | 66.25 (-1.68%) | 67.26 | 64.23 - 68.34 | 1.086 times | Fri 11 July 2025 | 67.38 (1.92%) | 65.51 | 64.92 - 68.06 | 0.9272 times | Thu 03 July 2025 | 66.11 (4.24%) | 63.72 | 62.41 - 66.96 | 0.5876 times | Fri 27 June 2025 | 63.42 (0.38%) | 62.96 | 61.38 - 65.77 | 1.8369 times | Fri 20 June 2025 | 63.18 (1.27%) | 62.22 | 62.07 - 63.46 | 0.4757 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 62.83 and 69.48
| Monthly Target 1 | 57.71 |
| Monthly Target 2 | 61.3 |
| Monthly Target 3 | 64.356666666667 |
| Monthly Target 4 | 67.95 |
| Monthly Target 5 | 71.01 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.0828 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 0.9456 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.0599 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.1134 times | Wed 30 April 2025 | 66.27 (-6.48%) | 71.40 | 65.29 - 71.60 | 0.7705 times | Mon 31 March 2025 | 70.86 (0.27%) | 70.65 | 69.21 - 76.75 | 0.745 times | Fri 28 February 2025 | 70.67 (-2.31%) | 71.99 | 68.56 - 74.43 | 0.981 times | Fri 31 January 2025 | 72.34 (-16.96%) | 87.52 | 71.77 - 91.26 | 1.2634 times | Tue 31 December 2024 | 87.11 (3.81%) | 86.60 | 83.62 - 91.98 | 1.2454 times | Tue 26 November 2024 | 83.91 (1.7%) | 82.23 | 81.56 - 89.85 | 0.7931 times | Thu 31 October 2024 | 82.51 (-12.51%) | 94.44 | 79.07 - 97.47 | 0.6388 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John B JBSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.56 and JohnB JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 64.27 |
| 20 day DMA | 63.83 |
| 35 day DMA | 65.08 |
| 50 day DMA | 65.03 |
| 100 day DMA | 64.5 |
| 150 day DMA | 67.19 |
| 200 day DMA | 72.01 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.92 | 64.93 | 65.1 |
| 12 day EMA | 64.61 | 64.56 | 64.56 |
| 20 day EMA | 64.54 | 64.5 | 64.49 |
| 35 day EMA | 64.53 | 64.51 | 64.5 |
| 50 day EMA | 64.91 | 64.91 | 64.92 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 65.55 | 65.42 |
| 12 day SMA | 64.27 | 64.17 | 64.08 |
| 20 day SMA | 63.83 | 63.75 | 63.76 |
| 35 day SMA | 65.08 | 65.15 | 65.22 |
| 50 day SMA | 65.03 | 64.97 | 64.93 |
| 100 day SMA | 64.5 | 64.52 | 64.54 |
| 150 day SMA | 67.19 | 67.35 | 67.51 |
| 200 day SMA | 72.01 | 72.11 | 72.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.