BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 6.26 and 6.68
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.36 |
| Daily Target 3 | 6.57 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 6.99 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.57 (-1.94%) | 6.67 | 6.36 - 6.78 | 0.8299 times | Thu 10 April 2025 | 6.70 (-4.69%) | 7.03 | 6.57 - 7.03 | 0.8946 times | Wed 09 April 2025 | 7.03 (8.66%) | 6.37 | 6.27 - 7.08 | 1.1769 times | Tue 08 April 2025 | 6.47 (-1.67%) | 6.81 | 6.38 - 6.98 | 1.0303 times | Mon 07 April 2025 | 6.58 (-7.06%) | 6.73 | 6.37 - 6.95 | 1.7652 times | Fri 04 April 2025 | 7.08 (0%) | 7.71 | 7.07 - 7.73 | 1.3933 times | Fri 04 April 2025 | 7.08 (-9.69%) | 7.71 | 7.07 - 7.73 | 1.3933 times | Thu 03 April 2025 | 7.84 (-1.51%) | 7.79 | 7.78 - 7.90 | 0.4475 times | Wed 02 April 2025 | 7.96 (-1.12%) | 8.00 | 7.96 - 8.08 | 0.5659 times | Tue 01 April 2025 | 8.05 (0.5%) | 7.98 | 7.95 - 8.11 | 0.5029 times | Mon 31 March 2025 | 8.01 (0.25%) | 7.99 | 7.80 - 8.09 | 1.1199 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 6.02 and 6.83
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.64 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.57 (-7.2%) | 6.73 | 6.27 - 7.08 | 1.6825 times | Fri 04 April 2025 | 7.08 (0%) | 7.71 | 7.07 - 7.73 | 0.4115 times | Fri 04 April 2025 | 7.08 (-11.39%) | 7.99 | 7.07 - 8.11 | 1.1901 times | Fri 28 March 2025 | 7.99 (3.36%) | 7.81 | 7.79 - 8.11 | 0.5096 times | Fri 21 March 2025 | 7.73 (-4.33%) | 7.83 | 7.67 - 7.91 | 0.9081 times | Fri 14 March 2025 | 8.08 (-2.88%) | 8.26 | 7.95 - 8.36 | 1.4797 times | Fri 07 March 2025 | 8.32 (-1.42%) | 8.51 | 7.96 - 8.59 | 1.3037 times | Fri 28 February 2025 | 8.44 (-10.69%) | 9.48 | 8.36 - 9.48 | 1.6525 times | Fri 21 February 2025 | 9.45 (0.32%) | 9.41 | 9.30 - 9.48 | 0.4906 times | Wed 19 February 2025 | 9.42 (0.11%) | 9.46 | 9.30 - 9.47 | 0.3717 times | Fri 14 February 2025 | 9.41 (4.56%) | 9.06 | 8.99 - 9.46 | 0.6211 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 5.5 and 7.34
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.9833333333333 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.57 (-17.98%) | 7.98 | 6.27 - 8.11 | 0.8168 times | Mon 31 March 2025 | 8.01 (-5.09%) | 8.51 | 7.67 - 8.59 | 1.2533 times | Fri 28 February 2025 | 8.44 (-8.36%) | 9.06 | 8.36 - 9.48 | 1.0404 times | Fri 31 January 2025 | 9.21 (5.74%) | 8.72 | 8.45 - 9.42 | 0.8954 times | Tue 31 December 2024 | 8.71 (-5.22%) | 9.45 | 8.39 - 9.72 | 0.9901 times | Tue 26 November 2024 | 9.19 (14.59%) | 8.03 | 7.71 - 9.20 | 1.0201 times | Thu 31 October 2024 | 8.02 (-3.26%) | 8.27 | 8.01 - 8.42 | 0.9232 times | Mon 30 September 2024 | 8.29 (-9.6%) | 9.21 | 8.04 - 9.25 | 1.2805 times | Fri 30 August 2024 | 9.17 (-13.25%) | 10.57 | 8.59 - 10.60 | 1.2795 times | Wed 31 July 2024 | 10.57 (-2.13%) | 10.85 | 10.56 - 11.06 | 0.5007 times | Fri 28 June 2024 | 10.80 (-2.53%) | 11.19 | 10.52 - 11.52 | 0.6994 times |
Indicator Analysis of BlackrockTcp
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Tcp TCPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Tcp TCPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.75
Tomorrow's movement Prediction of Blackrock Tcp TCPC is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 0 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockTcp (TCPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockTcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockTcp in short term and the sell signal is strong.
BlackrockTcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockTcp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockTcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and BlackrockTcp TCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockTcp TCPC stock. Volume based technical analysis of BlackrockTcp TCPC stock is negative.
BlackrockTcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.94 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.88 | 6.97 |
| 12 day EMA | 7.13 | 7.23 | 7.33 |
| 20 day EMA | 7.42 | 7.51 | 7.59 |
| 35 day EMA | 7.84 | 7.92 | 7.99 |
| 50 day EMA | 8.22 | 8.29 | 8.36 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.77 | 6.85 |
| 12 day SMA | 7.28 | 7.4 | 7.5 |
| 20 day SMA | 7.5 | 7.57 | 7.64 |
| 35 day SMA | 7.94 | 8.02 | 8.1 |
| 50 day SMA | 8.32 | 8.37 | 8.42 |
| 100 day SMA | 8.61 | 8.64 | 8.66 |
| 150 day SMA | 8.55 | 8.57 | 8.58 |
| 200 day SMA | 8.93 | 8.95 | 8.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.