BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 7.17 and 7.26
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.18 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.27 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.21 (1.12%) | 7.13 | 7.12 - 7.21 | 1.2038 times | Thu 28 August 2025 | 7.13 (-0.28%) | 7.16 | 7.11 - 7.18 | 0.7223 times | Wed 27 August 2025 | 7.15 (1.42%) | 7.03 | 7.03 - 7.17 | 1.0449 times | Tue 26 August 2025 | 7.05 (-0.14%) | 7.03 | 7.03 - 7.11 | 1.0162 times | Mon 25 August 2025 | 7.06 (-0.28%) | 7.08 | 7.04 - 7.11 | 0.8636 times | Fri 22 August 2025 | 7.08 (-0.28%) | 7.13 | 7.07 - 7.19 | 0.9491 times | Thu 21 August 2025 | 7.10 (-0.56%) | 7.14 | 7.07 - 7.17 | 0.9477 times | Wed 20 August 2025 | 7.14 (-0.14%) | 7.17 | 7.07 - 7.20 | 0.9347 times | Tue 19 August 2025 | 7.15 (1.27%) | 7.06 | 7.06 - 7.18 | 1.0702 times | Mon 18 August 2025 | 7.06 (0.14%) | 7.06 | 7.02 - 7.08 | 1.2475 times | Fri 15 August 2025 | 7.05 (-1.4%) | 7.15 | 7.05 - 7.17 | 1.1061 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 7.12 and 7.3
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.15 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.21 (1.84%) | 7.08 | 7.03 - 7.21 | 0.8012 times | Fri 22 August 2025 | 7.08 (0.43%) | 7.06 | 7.02 - 7.20 | 0.8505 times | Fri 15 August 2025 | 7.05 (-0.28%) | 7.10 | 6.97 - 7.24 | 1.3179 times | Fri 08 August 2025 | 7.07 (-0.84%) | 7.03 | 6.81 - 7.26 | 1.538 times | Fri 01 August 2025 | 7.13 (-5.06%) | 7.51 | 7.00 - 7.53 | 1.0964 times | Fri 25 July 2025 | 7.51 (-2.34%) | 7.70 | 7.50 - 7.76 | 0.8503 times | Fri 18 July 2025 | 7.69 (-2.66%) | 7.87 | 7.69 - 7.89 | 1.0655 times | Fri 11 July 2025 | 7.90 (0.89%) | 7.79 | 7.66 - 7.92 | 0.8119 times | Thu 03 July 2025 | 7.83 (2.49%) | 7.69 | 7.61 - 7.88 | 0.7262 times | Fri 27 June 2025 | 7.64 (0.92%) | 7.54 | 7.38 - 7.74 | 0.9421 times | Fri 20 June 2025 | 7.57 (-2.57%) | 7.26 | 7.21 - 7.60 | 0.7273 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 7.01 and 7.46
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.0933333333333 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.9158 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.7803 times | Mon 30 June 2025 | 7.70 (-1.79%) | 7.81 | 7.21 - 8.06 | 0.823 times | Fri 30 May 2025 | 7.84 (14.62%) | 6.84 | 6.53 - 7.89 | 1.0513 times | Wed 30 April 2025 | 6.84 (-14.61%) | 7.98 | 6.27 - 8.11 | 1.1661 times | Mon 31 March 2025 | 8.01 (-5.09%) | 8.51 | 7.67 - 8.59 | 1.2875 times | Fri 28 February 2025 | 8.44 (-8.36%) | 9.06 | 8.36 - 9.48 | 1.0169 times | Fri 31 January 2025 | 9.21 (5.74%) | 8.72 | 8.45 - 9.42 | 0.894 times | Tue 31 December 2024 | 8.71 (-5.22%) | 9.45 | 8.39 - 9.72 | 1.0172 times | Tue 26 November 2024 | 9.19 (14.59%) | 8.03 | 7.71 - 9.20 | 1.0479 times | Thu 31 October 2024 | 8.02 (-3.26%) | 8.27 | 8.01 - 8.42 | 0.9484 times |
Indicator Analysis of BlackrockTcp
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockTcp (TCPC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackrockTcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockTcp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockTcp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockTcp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockTcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and BlackrockTcp TCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockTcp TCPC stock. Volume based technical analysis of BlackrockTcp TCPC stock is negative.
BlackrockTcp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.76 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.11 | 7.1 |
| 12 day EMA | 7.13 | 7.12 | 7.12 |
| 20 day EMA | 7.18 | 7.18 | 7.19 |
| 35 day EMA | 7.28 | 7.28 | 7.29 |
| 50 day EMA | 7.41 | 7.42 | 7.43 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.09 | 7.09 |
| 12 day SMA | 7.11 | 7.11 | 7.11 |
| 20 day SMA | 7.11 | 7.11 | 7.11 |
| 35 day SMA | 7.32 | 7.34 | 7.35 |
| 50 day SMA | 7.42 | 7.42 | 7.44 |
| 100 day SMA | 7.34 | 7.34 | 7.35 |
| 150 day SMA | 7.76 | 7.77 | 7.79 |
| 200 day SMA | 8.02 | 8.02 | 8.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.