BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 7.83 and 7.92
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 7.84 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 7.93 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 7.87 (0.9%) | 7.80 | 7.78 - 7.87 | 0.9237 times | Wed 28 May 2025 | 7.80 (-1.02%) | 7.88 | 7.80 - 7.88 | 0.6299 times | Tue 27 May 2025 | 7.88 (2.47%) | 7.79 | 7.72 - 7.89 | 0.9942 times | Fri 23 May 2025 | 7.69 (1.85%) | 7.51 | 7.43 - 7.72 | 1.2562 times | Thu 22 May 2025 | 7.55 (-0.79%) | 7.62 | 7.53 - 7.63 | 0.67 times | Wed 21 May 2025 | 7.61 (-1.68%) | 7.69 | 7.60 - 7.75 | 1.3488 times | Tue 20 May 2025 | 7.74 (0%) | 7.76 | 7.71 - 7.81 | 0.9791 times | Tue 20 May 2025 | 7.74 (-0.39%) | 7.76 | 7.71 - 7.81 | 0.9791 times | Mon 19 May 2025 | 7.77 (0.26%) | 7.68 | 7.55 - 7.80 | 1.2593 times | Fri 16 May 2025 | 7.75 (0.39%) | 7.71 | 7.69 - 7.77 | 0.9598 times | Thu 15 May 2025 | 7.72 (0.52%) | 7.68 | 7.62 - 7.78 | 2.1519 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 7.8 and 7.97
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.8266666666667 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 7.87 (2.34%) | 7.79 | 7.72 - 7.89 | 0.6187 times | Fri 23 May 2025 | 7.69 (-0.65%) | 7.76 | 7.43 - 7.81 | 1.0329 times | Tue 20 May 2025 | 7.74 (-0.13%) | 7.68 | 7.55 - 7.81 | 0.5435 times | Fri 16 May 2025 | 7.75 (7.64%) | 7.41 | 7.31 - 7.78 | 2.3144 times | Fri 09 May 2025 | 7.20 (6.67%) | 6.75 | 6.53 - 7.31 | 2.1828 times | Fri 02 May 2025 | 6.75 (-3.85%) | 7.03 | 6.68 - 7.12 | 1.8295 times | Fri 25 April 2025 | 7.02 (3.39%) | 6.75 | 6.56 - 7.05 | 0.7744 times | Thu 17 April 2025 | 6.79 (2.26%) | 6.69 | 6.62 - 6.84 | 0.7038 times | Wed 16 April 2025 | 6.64 (0%) | 6.69 | 6.62 - 6.78 | 0 times | Wed 16 April 2025 | 6.64 (0%) | 6.69 | 6.62 - 6.78 | 0 times | Wed 16 April 2025 | 6.64 (0%) | 6.69 | 6.62 - 6.78 | 0.3961 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 7.2 and 8.56
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.43 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 7.87 (15.06%) | 6.84 | 6.53 - 7.89 | 0.9305 times | Wed 30 April 2025 | 6.84 (-14.61%) | 7.98 | 6.27 - 8.11 | 1.1822 times | Mon 31 March 2025 | 8.01 (-5.09%) | 8.51 | 7.67 - 8.59 | 1.1385 times | Fri 28 February 2025 | 8.44 (-8.36%) | 9.06 | 8.36 - 9.48 | 0.9451 times | Fri 31 January 2025 | 9.21 (5.74%) | 8.72 | 8.45 - 9.42 | 0.8134 times | Tue 31 December 2024 | 8.71 (-5.22%) | 9.45 | 8.39 - 9.72 | 0.8994 times | Tue 26 November 2024 | 9.19 (14.59%) | 8.03 | 7.71 - 9.20 | 0.9266 times | Thu 31 October 2024 | 8.02 (-3.26%) | 8.27 | 8.01 - 8.42 | 0.8386 times | Mon 30 September 2024 | 8.29 (-9.6%) | 9.21 | 8.04 - 9.25 | 1.1632 times | Fri 30 August 2024 | 9.17 (-13.25%) | 10.57 | 8.59 - 10.60 | 1.1623 times | Wed 31 July 2024 | 10.57 (-2.13%) | 10.85 | 10.56 - 11.06 | 0.4548 times |
Indicator Analysis of BlackrockTcp
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Tcp TCPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.75
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockTcp (TCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockTcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockTcp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockTcp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockTcp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockTcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and BlackrockTcp TCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockTcp TCPC stock. Volume based technical analysis of BlackrockTcp TCPC stock is negative.
BlackrockTcp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.97 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.75 | 7.73 |
| 12 day EMA | 7.67 | 7.63 | 7.6 |
| 20 day EMA | 7.53 | 7.49 | 7.46 |
| 35 day EMA | 7.41 | 7.38 | 7.35 |
| 50 day EMA | 7.29 | 7.27 | 7.25 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.71 | 7.69 |
| 12 day SMA | 7.73 | 7.71 | 7.68 |
| 20 day SMA | 7.44 | 7.39 | 7.34 |
| 35 day SMA | 7.16 | 7.13 | 7.09 |
| 50 day SMA | 7.18 | 7.18 | 7.18 |
| 100 day SMA | 7.97 | 7.98 | 7.99 |
| 150 day SMA | 8.22 | 8.22 | 8.22 |
| 200 day SMA | 8.32 | 8.33 | 8.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.