BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 40.66 and 41.87
| Daily Target 1 | 40.43 |
| Daily Target 2 | 40.88 |
| Daily Target 3 | 41.64 |
| Daily Target 4 | 42.09 |
| Daily Target 5 | 42.85 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.33 (-1.05%) | 41.78 | 41.19 - 42.40 | 2.0763 times | Thu 29 May 2025 | 41.77 (0.85%) | 41.54 | 41.24 - 41.78 | 0.9032 times | Wed 28 May 2025 | 41.42 (-1.29%) | 42.04 | 41.35 - 42.16 | 1.065 times | Tue 27 May 2025 | 41.96 (2.12%) | 41.80 | 41.00 - 42.04 | 0.6471 times | Fri 23 May 2025 | 41.09 (-0.75%) | 40.50 | 40.50 - 41.38 | 0.9577 times | Thu 22 May 2025 | 41.40 (-0.48%) | 41.56 | 41.36 - 41.79 | 0.8418 times | Wed 21 May 2025 | 41.60 (-1.98%) | 42.13 | 41.23 - 42.14 | 0.8357 times | Tue 20 May 2025 | 42.44 (0%) | 42.67 | 42.39 - 42.99 | 0.802 times | Tue 20 May 2025 | 42.44 (-0.4%) | 42.67 | 42.39 - 42.99 | 0.802 times | Mon 19 May 2025 | 42.61 (0.45%) | 42.18 | 42.18 - 42.82 | 1.0693 times | Fri 16 May 2025 | 42.42 (0.17%) | 42.27 | 41.79 - 42.59 | 1.8834 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 40.47 and 41.87
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 41.576666666667 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 42.98 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.33 (0.58%) | 41.80 | 41.00 - 42.40 | 1.1191 times | Fri 23 May 2025 | 41.09 (-3.18%) | 42.67 | 40.50 - 42.99 | 0.8199 times | Tue 20 May 2025 | 42.44 (0.05%) | 42.18 | 42.18 - 42.99 | 0.4464 times | Fri 16 May 2025 | 42.42 (4.87%) | 41.09 | 40.09 - 42.59 | 1.9192 times | Fri 09 May 2025 | 40.45 (-3.74%) | 41.71 | 39.50 - 42.94 | 1.8738 times | Fri 02 May 2025 | 42.02 (3.68%) | 40.67 | 39.63 - 42.26 | 1.9242 times | Fri 25 April 2025 | 40.53 (-0.52%) | 40.49 | 38.93 - 40.69 | 1.1359 times | Thu 17 April 2025 | 40.74 (0.15%) | 40.40 | 40.29 - 40.86 | 0.7614 times | Wed 16 April 2025 | 40.68 (0%) | 40.40 | 40.29 - 40.75 | 0 times | Wed 16 April 2025 | 40.68 (0%) | 40.40 | 40.29 - 40.75 | 0 times | Wed 16 April 2025 | 40.68 (0%) | 40.40 | 40.29 - 40.75 | 0 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 40.42 and 43.91
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 41.273333333333 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 1.1979 times | Wed 30 April 2025 | 40.56 (-1.43%) | 40.92 | 37.46 - 41.64 | 1.3393 times | Mon 31 March 2025 | 41.15 (2.24%) | 40.20 | 38.78 - 41.98 | 0.9728 times | Fri 28 February 2025 | 40.25 (-7.11%) | 42.64 | 38.72 - 43.87 | 0.8851 times | Fri 31 January 2025 | 43.33 (-0.25%) | 43.56 | 40.92 - 44.97 | 0.6618 times | Tue 31 December 2024 | 43.44 (-0.11%) | 43.65 | 42.00 - 44.20 | 0.653 times | Tue 26 November 2024 | 43.49 (20.17%) | 36.32 | 36.18 - 43.75 | 1.2265 times | Thu 31 October 2024 | 36.19 (-3.52%) | 37.50 | 35.81 - 38.07 | 0.6627 times | Mon 30 September 2024 | 37.51 (2.74%) | 36.35 | 34.43 - 37.81 | 1.069 times | Fri 30 August 2024 | 36.51 (0.19%) | 36.73 | 31.77 - 37.00 | 1.332 times | Wed 31 July 2024 | 36.44 (11.2%) | 32.41 | 31.90 - 36.99 | 1.2366 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrett Business BBSI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Barrett Business BBSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Barrett Business BBSI looks bearish. It has broken an important moving average level of 41.53 with high volumes
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarrettBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarrettBusiness in short term but the sell signal is initial and weak.
BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BarrettBusiness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarrettBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.74 and BarrettBusiness BBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 41.9 |
| 20 day DMA | 41.63 |
| 35 day DMA | 41.18 |
| 50 day DMA | 40.85 |
| 100 day DMA | 41.22 |
| 150 day DMA | 41.45 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.56 | 41.67 | 41.62 |
| 12 day EMA | 41.63 | 41.69 | 41.67 |
| 20 day EMA | 41.53 | 41.55 | 41.53 |
| 35 day EMA | 41.27 | 41.27 | 41.24 |
| 50 day EMA | 40.95 | 40.93 | 40.9 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.53 | 41.49 |
| 12 day SMA | 41.9 | 41.92 | 41.92 |
| 20 day SMA | 41.63 | 41.66 | 41.61 |
| 35 day SMA | 41.18 | 41.16 | 41.13 |
| 50 day SMA | 40.85 | 40.85 | 40.84 |
| 100 day SMA | 41.22 | 41.25 | 41.26 |
| 150 day SMA | 41.45 | 41.42 | 41.38 |
| 200 day SMA | 40.21 | 40.17 | 40.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.