BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 48.5 and 49.3
| Daily Target 1 | 47.87 |
| Daily Target 2 | 48.33 |
| Daily Target 3 | 48.666666666667 |
| Daily Target 4 | 49.13 |
| Daily Target 5 | 49.47 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 48.80 (0.54%) | 48.79 | 48.20 - 49.00 | 1.7613 times | Thu 28 August 2025 | 48.54 (0.12%) | 48.56 | 48.29 - 48.71 | 0.6764 times | Wed 27 August 2025 | 48.48 (-1.22%) | 48.78 | 48.12 - 49.13 | 1.0602 times | Tue 26 August 2025 | 49.08 (0.82%) | 48.58 | 47.95 - 49.63 | 1.1148 times | Mon 25 August 2025 | 48.68 (-0.18%) | 48.42 | 48.00 - 49.18 | 1.6543 times | Fri 22 August 2025 | 48.77 (5.4%) | 46.52 | 46.30 - 48.95 | 1.2588 times | Thu 21 August 2025 | 46.27 (-0.22%) | 46.15 | 46.05 - 46.53 | 0.6112 times | Wed 20 August 2025 | 46.37 (-0.13%) | 46.77 | 46.19 - 47.03 | 0.6482 times | Tue 19 August 2025 | 46.43 (0.04%) | 46.34 | 46.08 - 47.04 | 0.6488 times | Mon 18 August 2025 | 46.41 (0.83%) | 45.97 | 45.97 - 46.43 | 0.5659 times | Fri 15 August 2025 | 46.03 (-1.41%) | 46.68 | 45.87 - 46.68 | 0.9115 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 48.38 and 50.06
| Weekly Target 1 | 47.11 |
| Weekly Target 2 | 47.96 |
| Weekly Target 3 | 48.793333333333 |
| Weekly Target 4 | 49.64 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 48.80 (0.06%) | 48.42 | 47.95 - 49.63 | 1.3362 times | Fri 22 August 2025 | 48.77 (5.95%) | 45.97 | 45.97 - 48.95 | 0.7959 times | Fri 15 August 2025 | 46.03 (-2.38%) | 46.92 | 45.87 - 47.90 | 0.9466 times | Fri 08 August 2025 | 47.15 (7.06%) | 44.25 | 43.87 - 48.48 | 0.995 times | Fri 01 August 2025 | 44.04 (-3.63%) | 45.78 | 43.89 - 46.90 | 1.1789 times | Fri 25 July 2025 | 45.70 (4.74%) | 43.64 | 43.37 - 46.07 | 0.8816 times | Fri 18 July 2025 | 43.63 (1.35%) | 42.93 | 42.51 - 44.18 | 0.8782 times | Fri 11 July 2025 | 43.05 (-0.28%) | 43.19 | 42.30 - 43.48 | 1.0428 times | Thu 03 July 2025 | 43.17 (3.06%) | 41.94 | 41.36 - 43.56 | 0.7028 times | Fri 27 June 2025 | 41.89 (2.52%) | 40.86 | 40.86 - 42.41 | 1.2421 times | Fri 20 June 2025 | 40.86 (-1.04%) | 41.21 | 40.81 - 41.81 | 0.5375 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 46.34 and 52.1
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 47.433333333333 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 53.19 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 1.2013 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 1.178 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 1.0187 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 1.1403 times | Wed 30 April 2025 | 40.56 (-1.43%) | 40.92 | 37.46 - 41.64 | 1.21 times | Mon 31 March 2025 | 41.15 (2.24%) | 40.20 | 38.78 - 41.98 | 0.9523 times | Fri 28 February 2025 | 40.25 (-7.11%) | 42.64 | 38.72 - 43.87 | 0.8333 times | Fri 31 January 2025 | 43.33 (-0.25%) | 43.56 | 40.92 - 44.97 | 0.626 times | Tue 31 December 2024 | 43.44 (-0.11%) | 43.65 | 42.00 - 44.20 | 0.6392 times | Tue 26 November 2024 | 43.49 (20.17%) | 36.32 | 36.18 - 43.75 | 1.2007 times | Thu 31 October 2024 | 36.19 (-3.52%) | 37.50 | 35.81 - 38.07 | 0.6488 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrettBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarrettBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarrettBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarrettBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 48.72 |
| 12 day DMA | 47.55 |
| 20 day DMA | 46.95 |
| 35 day DMA | 45.98 |
| 50 day DMA | 44.84 |
| 100 day DMA | 42.98 |
| 150 day DMA | 42.41 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 48.35 | 48.26 |
| 12 day EMA | 47.83 | 47.65 | 47.49 |
| 20 day EMA | 47.16 | 46.99 | 46.83 |
| 35 day EMA | 46.01 | 45.85 | 45.69 |
| 50 day EMA | 44.98 | 44.82 | 44.67 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.72 | 48.71 | 48.26 |
| 12 day SMA | 47.55 | 47.46 | 47.36 |
| 20 day SMA | 46.95 | 46.81 | 46.71 |
| 35 day SMA | 45.98 | 45.82 | 45.66 |
| 50 day SMA | 44.84 | 44.69 | 44.55 |
| 100 day SMA | 42.98 | 42.88 | 42.79 |
| 150 day SMA | 42.41 | 42.38 | 42.35 |
| 200 day SMA | 42.41 | 42.34 | 42.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.