BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 39.47 and 40.61
| Daily Target 1 | 38.59 |
| Daily Target 2 | 39.21 |
| Daily Target 3 | 39.726666666667 |
| Daily Target 4 | 40.35 |
| Daily Target 5 | 40.87 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 39.84 (1.14%) | 39.69 | 39.10 - 40.24 | 0.7481 times | Thu 10 April 2025 | 39.39 (-0.88%) | 39.10 | 38.58 - 39.76 | 1.0878 times | Wed 09 April 2025 | 39.74 (4.44%) | 37.68 | 37.46 - 40.24 | 1.0316 times | Tue 08 April 2025 | 38.05 (-3.03%) | 39.61 | 37.53 - 40.00 | 1.0429 times | Mon 07 April 2025 | 39.24 (-0.58%) | 38.45 | 37.99 - 40.85 | 2.233 times | Fri 04 April 2025 | 39.47 (0%) | 39.86 | 38.97 - 40.80 | 0.7661 times | Fri 04 April 2025 | 39.47 (-2.83%) | 39.86 | 38.97 - 40.80 | 0.7661 times | Thu 03 April 2025 | 40.62 (-1.91%) | 40.19 | 40.02 - 41.02 | 0.9281 times | Wed 02 April 2025 | 41.41 (-0.29%) | 41.02 | 40.48 - 41.48 | 0.6207 times | Tue 01 April 2025 | 41.53 (0.92%) | 40.92 | 40.23 - 41.56 | 0.7756 times | Mon 31 March 2025 | 41.15 (-0.15%) | 41.25 | 41.00 - 41.83 | 0.8875 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 38.65 and 42.04
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 39.383333333333 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 39.84 (0.94%) | 38.45 | 37.46 - 40.85 | 1.7534 times | Fri 04 April 2025 | 39.47 (0%) | 39.86 | 38.97 - 40.80 | 0.2186 times | Fri 04 April 2025 | 39.47 (-4.22%) | 41.25 | 38.97 - 41.83 | 1.1354 times | Fri 28 March 2025 | 41.21 (0.96%) | 41.32 | 40.77 - 41.98 | 0.6083 times | Fri 21 March 2025 | 40.82 (2.49%) | 39.75 | 39.00 - 41.13 | 1.3393 times | Fri 14 March 2025 | 39.83 (-0.15%) | 39.29 | 38.82 - 40.41 | 1.2431 times | Fri 07 March 2025 | 39.89 (-0.89%) | 40.20 | 38.78 - 40.62 | 1.204 times | Fri 28 February 2025 | 40.25 (0.27%) | 40.27 | 38.72 - 41.14 | 1.432 times | Fri 21 February 2025 | 40.14 (-3.28%) | 41.16 | 39.96 - 42.50 | 0.6754 times | Wed 19 February 2025 | 41.50 (-1.45%) | 41.99 | 41.02 - 42.50 | 0.3905 times | Fri 14 February 2025 | 42.11 (-0.64%) | 42.37 | 41.85 - 43.19 | 1.0075 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 36.6 and 40.7
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 39.62 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 43.72 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 39.84 (-3.18%) | 40.92 | 37.46 - 41.56 | 0.6425 times | Mon 31 March 2025 | 41.15 (2.24%) | 40.20 | 38.78 - 41.98 | 1.0463 times | Fri 28 February 2025 | 40.25 (-7.11%) | 42.64 | 38.72 - 43.87 | 0.952 times | Fri 31 January 2025 | 43.33 (-0.25%) | 43.56 | 40.92 - 44.97 | 0.7119 times | Tue 31 December 2024 | 43.44 (-0.11%) | 43.65 | 42.00 - 44.20 | 0.7024 times | Tue 26 November 2024 | 43.49 (20.17%) | 36.32 | 36.18 - 43.75 | 1.3193 times | Thu 31 October 2024 | 36.19 (-3.52%) | 37.50 | 35.81 - 38.07 | 0.7128 times | Mon 30 September 2024 | 37.51 (2.74%) | 36.35 | 34.43 - 37.81 | 1.1498 times | Fri 30 August 2024 | 36.51 (0.19%) | 36.73 | 31.77 - 37.00 | 1.4328 times | Wed 31 July 2024 | 36.44 (11.2%) | 32.41 | 31.90 - 36.99 | 1.3301 times | Fri 28 June 2024 | 32.77 (-75.24%) | 132.66 | 32.36 - 137.37 | 0.7672 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrett Business BBSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarrettBusiness in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarrettBusiness in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarrettBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.7 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 40.09 |
| 20 day DMA | 40.34 |
| 35 day DMA | 40.11 |
| 50 day DMA | 40.81 |
| 100 day DMA | 41.87 |
| 150 day DMA | 40.25 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.41 | 39.42 |
| 12 day EMA | 39.85 | 39.85 | 39.93 |
| 20 day EMA | 40.08 | 40.11 | 40.19 |
| 35 day EMA | 40.59 | 40.63 | 40.7 |
| 50 day EMA | 40.9 | 40.94 | 41 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.18 | 39.19 |
| 12 day SMA | 40.09 | 40.24 | 40.42 |
| 20 day SMA | 40.34 | 40.32 | 40.34 |
| 35 day SMA | 40.11 | 40.14 | 40.2 |
| 50 day SMA | 40.81 | 40.89 | 40.97 |
| 100 day SMA | 41.87 | 41.9 | 41.92 |
| 150 day SMA | 40.25 | 40.23 | 40.21 |
| 200 day SMA | 38.85 | 38.81 | 38.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.