Login or Join

TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets TwentyFirst

Strong Daily Stock price targets for TwentyFirst FOXA are 47.77 and 49.47

Daily Target 147.4
Daily Target 248.14
Daily Target 349.096666666667
Daily Target 449.84
Daily Target 550.8

Daily price and volume Twenty First

Date Closing Open Range Volume
Fri 11 April 2025 48.89 (-1.27%) 49.52 48.35 - 50.05 0.8029 times
Thu 10 April 2025 49.52 (-3.86%) 50.85 48.26 - 51.17 0.823 times
Wed 09 April 2025 51.51 (8.56%) 47.26 47.05 - 51.85 1.1918 times
Tue 08 April 2025 47.45 (-2.27%) 50.37 47.05 - 50.37 1.0399 times
Mon 07 April 2025 48.55 (-2.37%) 47.37 46.83 - 50.64 1.4575 times
Fri 04 April 2025 49.73 (0%) 50.55 49.54 - 52.23 1.0584 times
Fri 04 April 2025 49.73 (-4.05%) 50.55 49.54 - 52.23 1.0584 times
Thu 03 April 2025 51.83 (-9.13%) 55.76 51.77 - 56.19 1.1872 times
Wed 02 April 2025 57.04 (2.19%) 55.56 55.56 - 57.13 0.6395 times
Tue 01 April 2025 55.82 (-1.38%) 56.31 55.39 - 56.63 0.7415 times
Mon 31 March 2025 56.60 (3.42%) 54.93 54.58 - 56.87 1.8652 times

 Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOXA are 47.86 and 52.88

Weekly Target 144.17
Weekly Target 246.53
Weekly Target 349.19
Weekly Target 451.55
Weekly Target 554.21

Weekly price and volumes for Twenty First

Date Closing Open Range Volume
Fri 11 April 2025 48.89 (-1.69%) 47.37 46.83 - 51.85 1.5027 times
Fri 04 April 2025 49.73 (0%) 50.55 49.54 - 52.23 0.2992 times
Fri 04 April 2025 49.73 (-9.14%) 54.93 49.54 - 57.13 1.5526 times
Fri 28 March 2025 54.73 (2.49%) 54.03 52.96 - 55.68 0.5425 times
Fri 21 March 2025 53.40 (2.14%) 52.18 51.81 - 54.05 1.4249 times
Fri 14 March 2025 52.28 (-6.09%) 54.96 50.93 - 55.21 1.0289 times
Fri 07 March 2025 55.67 (-3.35%) 57.35 54.34 - 58.74 0.905 times
Fri 28 February 2025 57.60 (1.14%) 57.16 56.26 - 58.38 1.1981 times
Fri 21 February 2025 56.95 (-0.89%) 56.16 56.03 - 58.12 0.8729 times
Wed 19 February 2025 57.46 (3.29%) 55.63 55.24 - 57.72 0.6733 times
Fri 14 February 2025 55.63 (5.38%) 53.00 51.98 - 55.86 0.8827 times

 weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOXA are 42.71 and 53.01

Monthly Target 140.65
Monthly Target 244.77
Monthly Target 350.95
Monthly Target 455.07
Monthly Target 561.25

Monthly price and volumes Twenty First

Date Closing Open Range Volume
Fri 11 April 2025 48.89 (-13.62%) 56.31 46.83 - 57.13 0.8016 times
Mon 31 March 2025 56.60 (-1.74%) 57.35 50.93 - 58.74 1.2557 times
Fri 28 February 2025 57.60 (12.54%) 50.60 50.50 - 58.38 1.387 times
Fri 31 January 2025 51.18 (5.35%) 48.85 47.35 - 52.04 1.0425 times
Tue 31 December 2024 48.58 (5.27%) 47.18 45.78 - 50.63 0.8675 times
Tue 26 November 2024 46.15 (9.88%) 42.09 41.78 - 47.59 1.259 times
Thu 31 October 2024 42.00 (-0.78%) 42.23 41.13 - 42.85 0.6504 times
Mon 30 September 2024 42.33 (2.32%) 41.26 38.72 - 42.64 1.1731 times
Fri 30 August 2024 41.37 (8.75%) 38.26 36.09 - 41.43 0.8392 times
Wed 31 July 2024 38.04 (10.68%) 34.51 33.84 - 38.55 0.7241 times
Fri 28 June 2024 34.37 (-0.17%) 34.63 32.76 - 35.04 0.8426 times

 monthly chart TwentyFirst

Indicator Analysis of TwentyFirst

Tomorrow's movement Prediction of Twenty First FOXA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twenty First FOXA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TwentyFirst in short term and the sell signal is strong.

TwentyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TwentyFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.62 and TwentyFirst FOXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.

TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twenty First FOXA

DMA (daily moving average) of Twenty First FOXA

DMA period DMA value
5 day DMA 49.18
12 day DMA 51.78
20 day DMA 52.33
35 day DMA 53.72
50 day DMA 53.99
100 day DMA 51.05
150 day DMA 47.94
200 day DMA 45.41

EMA (exponential moving average) of Twenty First FOXA

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6550.0350.28
12 day EMA50.9451.3151.63
20 day EMA51.8252.1352.41
35 day EMA52.6452.8653.06
50 day EMA53.253.3853.54

SMA (simple moving average) of Twenty First FOXA

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1849.3549.39
12 day SMA51.7852.3152.63
20 day SMA52.3352.4452.58
35 day SMA53.7253.9654.19
50 day SMA53.9954.0354.05
100 day SMA51.0551.0250.97
150 day SMA47.9447.8947.84
200 day SMA45.4145.3445.26
Back to top | Use Dark Theme