TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 47.77 and 49.47
Daily Target 1 | 47.4 |
Daily Target 2 | 48.14 |
Daily Target 3 | 49.096666666667 |
Daily Target 4 | 49.84 |
Daily Target 5 | 50.8 |
Daily price and volume Twenty First
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.89 (-1.27%) | 49.52 | 48.35 - 50.05 | 0.8029 times | Thu 10 April 2025 | 49.52 (-3.86%) | 50.85 | 48.26 - 51.17 | 0.823 times | Wed 09 April 2025 | 51.51 (8.56%) | 47.26 | 47.05 - 51.85 | 1.1918 times | Tue 08 April 2025 | 47.45 (-2.27%) | 50.37 | 47.05 - 50.37 | 1.0399 times | Mon 07 April 2025 | 48.55 (-2.37%) | 47.37 | 46.83 - 50.64 | 1.4575 times | Fri 04 April 2025 | 49.73 (0%) | 50.55 | 49.54 - 52.23 | 1.0584 times | Fri 04 April 2025 | 49.73 (-4.05%) | 50.55 | 49.54 - 52.23 | 1.0584 times | Thu 03 April 2025 | 51.83 (-9.13%) | 55.76 | 51.77 - 56.19 | 1.1872 times | Wed 02 April 2025 | 57.04 (2.19%) | 55.56 | 55.56 - 57.13 | 0.6395 times | Tue 01 April 2025 | 55.82 (-1.38%) | 56.31 | 55.39 - 56.63 | 0.7415 times | Mon 31 March 2025 | 56.60 (3.42%) | 54.93 | 54.58 - 56.87 | 1.8652 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 47.86 and 52.88
Weekly Target 1 | 44.17 |
Weekly Target 2 | 46.53 |
Weekly Target 3 | 49.19 |
Weekly Target 4 | 51.55 |
Weekly Target 5 | 54.21 |
Weekly price and volumes for Twenty First
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.89 (-1.69%) | 47.37 | 46.83 - 51.85 | 1.5027 times | Fri 04 April 2025 | 49.73 (0%) | 50.55 | 49.54 - 52.23 | 0.2992 times | Fri 04 April 2025 | 49.73 (-9.14%) | 54.93 | 49.54 - 57.13 | 1.5526 times | Fri 28 March 2025 | 54.73 (2.49%) | 54.03 | 52.96 - 55.68 | 0.5425 times | Fri 21 March 2025 | 53.40 (2.14%) | 52.18 | 51.81 - 54.05 | 1.4249 times | Fri 14 March 2025 | 52.28 (-6.09%) | 54.96 | 50.93 - 55.21 | 1.0289 times | Fri 07 March 2025 | 55.67 (-3.35%) | 57.35 | 54.34 - 58.74 | 0.905 times | Fri 28 February 2025 | 57.60 (1.14%) | 57.16 | 56.26 - 58.38 | 1.1981 times | Fri 21 February 2025 | 56.95 (-0.89%) | 56.16 | 56.03 - 58.12 | 0.8729 times | Wed 19 February 2025 | 57.46 (3.29%) | 55.63 | 55.24 - 57.72 | 0.6733 times | Fri 14 February 2025 | 55.63 (5.38%) | 53.00 | 51.98 - 55.86 | 0.8827 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 42.71 and 53.01
Monthly Target 1 | 40.65 |
Monthly Target 2 | 44.77 |
Monthly Target 3 | 50.95 |
Monthly Target 4 | 55.07 |
Monthly Target 5 | 61.25 |
Monthly price and volumes Twenty First
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.89 (-13.62%) | 56.31 | 46.83 - 57.13 | 0.8016 times | Mon 31 March 2025 | 56.60 (-1.74%) | 57.35 | 50.93 - 58.74 | 1.2557 times | Fri 28 February 2025 | 57.60 (12.54%) | 50.60 | 50.50 - 58.38 | 1.387 times | Fri 31 January 2025 | 51.18 (5.35%) | 48.85 | 47.35 - 52.04 | 1.0425 times | Tue 31 December 2024 | 48.58 (5.27%) | 47.18 | 45.78 - 50.63 | 0.8675 times | Tue 26 November 2024 | 46.15 (9.88%) | 42.09 | 41.78 - 47.59 | 1.259 times | Thu 31 October 2024 | 42.00 (-0.78%) | 42.23 | 41.13 - 42.85 | 0.6504 times | Mon 30 September 2024 | 42.33 (2.32%) | 41.26 | 38.72 - 42.64 | 1.1731 times | Fri 30 August 2024 | 41.37 (8.75%) | 38.26 | 36.09 - 41.43 | 0.8392 times | Wed 31 July 2024 | 38.04 (10.68%) | 34.51 | 33.84 - 38.55 | 0.7241 times | Fri 28 June 2024 | 34.37 (-0.17%) | 34.63 | 32.76 - 35.04 | 0.8426 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOXA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TwentyFirst in short term and the sell signal is strong.
TwentyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.62 and TwentyFirst FOXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
DMA period | DMA value |
5 day DMA | 49.18 |
12 day DMA | 51.78 |
20 day DMA | 52.33 |
35 day DMA | 53.72 |
50 day DMA | 53.99 |
100 day DMA | 51.05 |
150 day DMA | 47.94 |
200 day DMA | 45.41 |
EMA (exponential moving average) of Twenty First FOXA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.65 | 50.03 | 50.28 |
12 day EMA | 50.94 | 51.31 | 51.63 |
20 day EMA | 51.82 | 52.13 | 52.41 |
35 day EMA | 52.64 | 52.86 | 53.06 |
50 day EMA | 53.2 | 53.38 | 53.54 |
SMA (simple moving average) of Twenty First FOXA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.18 | 49.35 | 49.39 |
12 day SMA | 51.78 | 52.31 | 52.63 |
20 day SMA | 52.33 | 52.44 | 52.58 |
35 day SMA | 53.72 | 53.96 | 54.19 |
50 day SMA | 53.99 | 54.03 | 54.05 |
100 day SMA | 51.05 | 51.02 | 50.97 |
150 day SMA | 47.94 | 47.89 | 47.84 |
200 day SMA | 45.41 | 45.34 | 45.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.