TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 54.63 and 55.43
| Daily Target 1 | 53.99 |
| Daily Target 2 | 54.46 |
| Daily Target 3 | 54.786666666667 |
| Daily Target 4 | 55.26 |
| Daily Target 5 | 55.59 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 54.94 (0.35%) | 54.77 | 54.31 - 55.11 | 1.9201 times | Thu 29 May 2025 | 54.75 (-2.49%) | 56.15 | 54.15 - 56.26 | 0.8329 times | Wed 28 May 2025 | 56.15 (0.63%) | 55.91 | 55.78 - 56.56 | 0.755 times | Tue 27 May 2025 | 55.80 (1.38%) | 55.42 | 55.07 - 55.84 | 0.8924 times | Fri 23 May 2025 | 55.04 (0.11%) | 54.60 | 54.35 - 55.09 | 0.7963 times | Thu 22 May 2025 | 54.98 (-0.29%) | 55.14 | 54.59 - 55.34 | 0.9742 times | Wed 21 May 2025 | 55.14 (-2.41%) | 56.03 | 55.00 - 56.20 | 0.9683 times | Tue 20 May 2025 | 56.50 (0%) | 55.81 | 55.72 - 56.80 | 1.0803 times | Tue 20 May 2025 | 56.50 (1.24%) | 55.81 | 55.72 - 56.80 | 1.0803 times | Mon 19 May 2025 | 55.81 (-0.48%) | 55.74 | 55.45 - 55.87 | 0.7001 times | Fri 16 May 2025 | 56.08 (1.12%) | 55.47 | 55.22 - 56.09 | 0.9788 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 53.34 and 55.75
| Weekly Target 1 | 52.81 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 55.216666666667 |
| Weekly Target 4 | 56.28 |
| Weekly Target 5 | 57.63 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 54.94 (-0.18%) | 55.42 | 54.15 - 56.56 | 1.3091 times | Fri 23 May 2025 | 55.04 (-2.58%) | 55.81 | 54.35 - 56.80 | 1.1362 times | Tue 20 May 2025 | 56.50 (0.75%) | 55.74 | 55.45 - 56.80 | 0.5297 times | Fri 16 May 2025 | 56.08 (11.62%) | 53.68 | 52.02 - 56.09 | 2.47 times | Fri 09 May 2025 | 50.24 (1.56%) | 48.49 | 47.66 - 51.43 | 1.6641 times | Fri 02 May 2025 | 49.47 (0.24%) | 49.55 | 48.13 - 50.50 | 1.2953 times | Fri 25 April 2025 | 49.35 (2.94%) | 47.78 | 46.42 - 49.41 | 0.9835 times | Thu 17 April 2025 | 47.94 (-0.66%) | 49.86 | 47.79 - 49.92 | 0.3122 times | Wed 16 April 2025 | 48.26 (0%) | 49.86 | 47.79 - 49.92 | 0 times | Wed 16 April 2025 | 48.26 (0%) | 49.86 | 47.79 - 49.92 | 0.3 times | Wed 16 April 2025 | 48.26 (0%) | 49.86 | 47.79 - 49.92 | 0 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 51.3 and 60.44
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 53.133333333333 |
| Monthly Target 4 | 58.61 |
| Monthly Target 5 | 62.27 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.2196 times | Wed 30 April 2025 | 49.79 (-12.03%) | 56.31 | 46.42 - 57.13 | 1.2341 times | Mon 31 March 2025 | 56.60 (-1.74%) | 57.35 | 50.93 - 58.74 | 1.1182 times | Fri 28 February 2025 | 57.60 (12.54%) | 50.60 | 50.50 - 58.38 | 1.2351 times | Fri 31 January 2025 | 51.18 (5.35%) | 48.85 | 47.35 - 52.04 | 0.9283 times | Tue 31 December 2024 | 48.58 (5.27%) | 47.18 | 45.78 - 50.63 | 0.7725 times | Tue 26 November 2024 | 46.15 (9.88%) | 42.09 | 41.78 - 47.59 | 1.1211 times | Thu 31 October 2024 | 42.00 (-0.78%) | 42.23 | 41.13 - 42.85 | 0.5792 times | Mon 30 September 2024 | 42.33 (2.32%) | 41.26 | 38.72 - 42.64 | 1.0446 times | Fri 30 August 2024 | 41.37 (8.75%) | 38.26 | 36.09 - 41.43 | 0.7473 times | Wed 31 July 2024 | 38.04 (10.68%) | 34.51 | 33.84 - 38.55 | 0.6448 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOXA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Twenty First FOXA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TwentyFirst in short term but the sell signal is initial and weak.
TwentyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.52 and TwentyFirst FOXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 55.6 |
| 20 day DMA | 53.99 |
| 35 day DMA | 51.72 |
| 50 day DMA | 50.97 |
| 100 day DMA | 52.46 |
| 150 day DMA | 50.71 |
| 200 day DMA | 48.36 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.23 | 55.37 | 55.68 |
| 12 day EMA | 54.9 | 54.89 | 54.92 |
| 20 day EMA | 54.1 | 54.01 | 53.93 |
| 35 day EMA | 53.08 | 52.97 | 52.86 |
| 50 day EMA | 51.81 | 51.68 | 51.55 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 55.34 | 55.42 |
| 12 day SMA | 55.6 | 55.57 | 55.61 |
| 20 day SMA | 53.99 | 53.71 | 53.44 |
| 35 day SMA | 51.72 | 51.53 | 51.35 |
| 50 day SMA | 50.97 | 51.01 | 51.03 |
| 100 day SMA | 52.46 | 52.39 | 52.32 |
| 150 day SMA | 50.71 | 50.63 | 50.54 |
| 200 day SMA | 48.36 | 48.29 | 48.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.