Login or Join

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 13.01 and 13.43

Daily Target 112.93
Daily Target 213.09
Daily Target 313.35
Daily Target 413.51
Daily Target 513.77

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 29 August 2025 13.25 (0%) 13.31 13.19 - 13.61 1.454 times
Thu 28 August 2025 13.25 (-1.27%) 13.43 13.19 - 13.76 0.7721 times
Wed 27 August 2025 13.42 (1.28%) 13.22 13.13 - 13.56 0.7893 times
Tue 26 August 2025 13.25 (0.15%) 13.27 13.21 - 13.48 1.5848 times
Mon 25 August 2025 13.23 (0.38%) 13.22 12.87 - 13.33 0.9713 times
Fri 22 August 2025 13.18 (3.45%) 12.75 12.75 - 13.30 1.2117 times
Thu 21 August 2025 12.74 (1.68%) 12.49 12.42 - 12.74 0.6833 times
Wed 20 August 2025 12.53 (-0.08%) 12.68 12.47 - 12.68 0.8032 times
Tue 19 August 2025 12.54 (0.32%) 12.70 12.45 - 12.70 0.7411 times
Mon 18 August 2025 12.50 (0%) 12.52 12.45 - 12.67 0.9892 times
Fri 15 August 2025 12.50 (-0.71%) 12.75 12.47 - 12.91 0.9201 times

 Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 13.06 and 13.95

Weekly Target 112.4
Weekly Target 212.83
Weekly Target 313.293333333333
Weekly Target 413.72
Weekly Target 514.18

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 29 August 2025 13.25 (0.53%) 13.22 12.87 - 13.76 1.0084 times
Fri 22 August 2025 13.18 (5.44%) 12.52 12.42 - 13.30 0.8015 times
Fri 15 August 2025 12.50 (2.71%) 12.19 11.71 - 13.14 1.3466 times
Fri 08 August 2025 12.17 (-8.08%) 13.03 12.10 - 13.35 1.0188 times
Fri 01 August 2025 13.24 (-12.72%) 15.24 12.27 - 15.60 1.1267 times
Fri 25 July 2025 15.17 (2.99%) 14.88 14.84 - 15.81 0.9215 times
Fri 18 July 2025 14.73 (-0.34%) 14.98 14.31 - 15.84 1.2681 times
Fri 11 July 2025 14.78 (2.5%) 14.43 14.29 - 15.08 0.9434 times
Thu 03 July 2025 14.42 (5.41%) 13.76 13.44 - 14.59 0.6277 times
Fri 27 June 2025 13.68 (-1.65%) 13.83 13.22 - 14.42 0.9374 times
Fri 20 June 2025 13.91 (0.51%) 14.14 13.78 - 14.39 0.9265 times

 weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 10.88 and 14.08

Monthly Target 110.09
Monthly Target 211.67
Monthly Target 313.29
Monthly Target 414.87
Monthly Target 516.49

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 29 August 2025 13.25 (-9.74%) 14.39 11.71 - 14.91 1.2391 times
Thu 31 July 2025 14.68 (7.47%) 13.57 13.44 - 15.84 1.168 times
Mon 30 June 2025 13.66 (8.59%) 12.44 12.44 - 14.42 1.0173 times
Fri 30 May 2025 12.58 (12.93%) 11.20 10.88 - 12.73 1.1951 times
Wed 30 April 2025 11.14 (-11.38%) 12.52 10.07 - 13.40 1.0454 times
Mon 31 March 2025 12.57 (16.28%) 10.84 10.74 - 13.61 1.1211 times
Fri 28 February 2025 10.81 (0.09%) 10.67 9.77 - 12.15 0.7735 times
Fri 31 January 2025 10.80 (-14.35%) 12.78 10.42 - 12.96 0.7697 times
Tue 31 December 2024 12.61 (-2.4%) 13.63 12.05 - 13.84 0.7518 times
Tue 26 November 2024 12.92 (-6.65%) 13.95 12.01 - 16.28 0.9191 times
Thu 31 October 2024 13.84 (-1.91%) 14.04 12.58 - 15.93 0.8537 times

 monthly chart ShenandoahTelecommunications

Indicator Analysis of ShenandoahTelecommunications

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShenandoahTelecommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShenandoahTelecommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShenandoahTelecommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShenandoahTelecommunications in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShenandoahTelecommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.03 and ShenandoahTelecommunications SHEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.

ShenandoahTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 13.28
12 day DMA 12.92
20 day DMA 12.84
35 day DMA 13.75
50 day DMA 13.88
100 day DMA 13.18
150 day DMA 12.69
200 day DMA 12.73

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2213.213.17
12 day EMA13.1113.0813.05
20 day EMA13.213.213.19
35 day EMA13.3913.413.41
50 day EMA13.8213.8413.86

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.2713.16
12 day SMA12.9212.8912.84
20 day SMA12.8412.9212.99
35 day SMA13.7513.813.83
50 day SMA13.8813.8913.9
100 day SMA13.1813.1713.16
150 day SMA12.6912.6812.67
200 day SMA12.7312.7312.73
Back to top | Use Dark Theme