ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ShenandoahTelecommunications
Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 13.01 and 13.43
Daily Target 1 | 12.93 |
Daily Target 2 | 13.09 |
Daily Target 3 | 13.35 |
Daily Target 4 | 13.51 |
Daily Target 5 | 13.77 |
Daily price and volume Shenandoah Telecommunications
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.25 (0%) | 13.31 | 13.19 - 13.61 | 1.454 times | Thu 28 August 2025 | 13.25 (-1.27%) | 13.43 | 13.19 - 13.76 | 0.7721 times | Wed 27 August 2025 | 13.42 (1.28%) | 13.22 | 13.13 - 13.56 | 0.7893 times | Tue 26 August 2025 | 13.25 (0.15%) | 13.27 | 13.21 - 13.48 | 1.5848 times | Mon 25 August 2025 | 13.23 (0.38%) | 13.22 | 12.87 - 13.33 | 0.9713 times | Fri 22 August 2025 | 13.18 (3.45%) | 12.75 | 12.75 - 13.30 | 1.2117 times | Thu 21 August 2025 | 12.74 (1.68%) | 12.49 | 12.42 - 12.74 | 0.6833 times | Wed 20 August 2025 | 12.53 (-0.08%) | 12.68 | 12.47 - 12.68 | 0.8032 times | Tue 19 August 2025 | 12.54 (0.32%) | 12.70 | 12.45 - 12.70 | 0.7411 times | Mon 18 August 2025 | 12.50 (0%) | 12.52 | 12.45 - 12.67 | 0.9892 times | Fri 15 August 2025 | 12.50 (-0.71%) | 12.75 | 12.47 - 12.91 | 0.9201 times |
Weekly price and charts ShenandoahTelecommunications
Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 13.06 and 13.95
Weekly Target 1 | 12.4 |
Weekly Target 2 | 12.83 |
Weekly Target 3 | 13.293333333333 |
Weekly Target 4 | 13.72 |
Weekly Target 5 | 14.18 |
Weekly price and volumes for Shenandoah Telecommunications
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.25 (0.53%) | 13.22 | 12.87 - 13.76 | 1.0084 times | Fri 22 August 2025 | 13.18 (5.44%) | 12.52 | 12.42 - 13.30 | 0.8015 times | Fri 15 August 2025 | 12.50 (2.71%) | 12.19 | 11.71 - 13.14 | 1.3466 times | Fri 08 August 2025 | 12.17 (-8.08%) | 13.03 | 12.10 - 13.35 | 1.0188 times | Fri 01 August 2025 | 13.24 (-12.72%) | 15.24 | 12.27 - 15.60 | 1.1267 times | Fri 25 July 2025 | 15.17 (2.99%) | 14.88 | 14.84 - 15.81 | 0.9215 times | Fri 18 July 2025 | 14.73 (-0.34%) | 14.98 | 14.31 - 15.84 | 1.2681 times | Fri 11 July 2025 | 14.78 (2.5%) | 14.43 | 14.29 - 15.08 | 0.9434 times | Thu 03 July 2025 | 14.42 (5.41%) | 13.76 | 13.44 - 14.59 | 0.6277 times | Fri 27 June 2025 | 13.68 (-1.65%) | 13.83 | 13.22 - 14.42 | 0.9374 times | Fri 20 June 2025 | 13.91 (0.51%) | 14.14 | 13.78 - 14.39 | 0.9265 times |
Monthly price and charts ShenandoahTelecommunications
Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 10.88 and 14.08
Monthly Target 1 | 10.09 |
Monthly Target 2 | 11.67 |
Monthly Target 3 | 13.29 |
Monthly Target 4 | 14.87 |
Monthly Target 5 | 16.49 |
Monthly price and volumes Shenandoah Telecommunications
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.25 (-9.74%) | 14.39 | 11.71 - 14.91 | 1.2391 times | Thu 31 July 2025 | 14.68 (7.47%) | 13.57 | 13.44 - 15.84 | 1.168 times | Mon 30 June 2025 | 13.66 (8.59%) | 12.44 | 12.44 - 14.42 | 1.0173 times | Fri 30 May 2025 | 12.58 (12.93%) | 11.20 | 10.88 - 12.73 | 1.1951 times | Wed 30 April 2025 | 11.14 (-11.38%) | 12.52 | 10.07 - 13.40 | 1.0454 times | Mon 31 March 2025 | 12.57 (16.28%) | 10.84 | 10.74 - 13.61 | 1.1211 times | Fri 28 February 2025 | 10.81 (0.09%) | 10.67 | 9.77 - 12.15 | 0.7735 times | Fri 31 January 2025 | 10.80 (-14.35%) | 12.78 | 10.42 - 12.96 | 0.7697 times | Tue 31 December 2024 | 12.61 (-2.4%) | 13.63 | 12.05 - 13.84 | 0.7518 times | Tue 26 November 2024 | 12.92 (-6.65%) | 13.95 | 12.01 - 16.28 | 0.9191 times | Thu 31 October 2024 | 13.84 (-1.91%) | 14.04 | 12.58 - 15.93 | 0.8537 times |
Indicator Analysis of ShenandoahTelecommunications
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShenandoahTelecommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShenandoahTelecommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShenandoahTelecommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShenandoahTelecommunications in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShenandoahTelecommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and ShenandoahTelecommunications SHEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.
ShenandoahTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN
DMA (daily moving average) of Shenandoah Telecommunications SHEN
DMA period | DMA value |
5 day DMA | 13.28 |
12 day DMA | 12.92 |
20 day DMA | 12.84 |
35 day DMA | 13.75 |
50 day DMA | 13.88 |
100 day DMA | 13.18 |
150 day DMA | 12.69 |
200 day DMA | 12.73 |
EMA (exponential moving average) of Shenandoah Telecommunications SHEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.22 | 13.2 | 13.17 |
12 day EMA | 13.11 | 13.08 | 13.05 |
20 day EMA | 13.2 | 13.2 | 13.19 |
35 day EMA | 13.39 | 13.4 | 13.41 |
50 day EMA | 13.82 | 13.84 | 13.86 |
SMA (simple moving average) of Shenandoah Telecommunications SHEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.28 | 13.27 | 13.16 |
12 day SMA | 12.92 | 12.89 | 12.84 |
20 day SMA | 12.84 | 12.92 | 12.99 |
35 day SMA | 13.75 | 13.8 | 13.83 |
50 day SMA | 13.88 | 13.89 | 13.9 |
100 day SMA | 13.18 | 13.17 | 13.16 |
150 day SMA | 12.69 | 12.68 | 12.67 |
200 day SMA | 12.73 | 12.73 | 12.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.