Login or Join

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 13.12 and 13.38

Daily Target 112.93
Daily Target 213.05
Daily Target 313.19
Daily Target 413.31
Daily Target 513.45

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 17 October 2025 13.17 (-0.3%) 13.12 13.07 - 13.33 0.9322 times
Thu 16 October 2025 13.21 (-3.01%) 13.57 13.17 - 13.57 1.0957 times
Wed 15 October 2025 13.62 (1.34%) 13.49 13.44 - 13.83 0.8779 times
Tue 14 October 2025 13.44 (1.05%) 13.11 13.06 - 13.60 0.965 times
Mon 13 October 2025 13.30 (1.37%) 13.28 13.13 - 13.51 0.8644 times
Fri 10 October 2025 13.12 (0.15%) 13.06 12.99 - 13.41 0.9935 times
Thu 09 October 2025 13.10 (-4.87%) 13.68 13.09 - 13.78 1.3442 times
Wed 08 October 2025 13.77 (2.15%) 13.60 13.47 - 13.80 0.9469 times
Tue 07 October 2025 13.48 (0.6%) 13.34 13.19 - 13.50 0.9804 times
Mon 06 October 2025 13.40 (-3.04%) 13.90 13.34 - 13.90 0.9997 times
Fri 03 October 2025 13.82 (0.73%) 13.25 13.23 - 13.86 1.0756 times

 Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 12.73 and 13.5

Weekly Target 112.58
Weekly Target 212.88
Weekly Target 313.353333333333
Weekly Target 413.65
Weekly Target 514.12

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 17 October 2025 13.17 (0.38%) 13.28 13.06 - 13.83 0.9089 times
Fri 10 October 2025 13.12 (-5.07%) 13.90 12.99 - 13.90 1.0105 times
Fri 03 October 2025 13.82 (3.99%) 13.32 13.02 - 14.00 0.7198 times
Fri 26 September 2025 13.29 (-3.42%) 13.75 13.07 - 13.98 0.8876 times
Fri 19 September 2025 13.76 (1.47%) 13.70 13.60 - 14.47 1.798 times
Fri 12 September 2025 13.56 (0.82%) 14.12 13.11 - 14.31 1.3193 times
Fri 05 September 2025 13.45 (1.51%) 13.14 12.67 - 13.69 1.0374 times
Fri 29 August 2025 13.25 (0%) 13.31 13.19 - 13.61 0.2943 times
Fri 29 August 2025 13.25 (0.53%) 13.22 12.87 - 13.76 1.1278 times
Fri 22 August 2025 13.18 (5.44%) 12.52 12.42 - 13.30 0.8964 times
Fri 15 August 2025 12.50 (2.71%) 12.19 11.71 - 13.14 1.5062 times

 weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 12.58 and 13.59

Monthly Target 112.38
Monthly Target 212.77
Monthly Target 313.386666666667
Monthly Target 413.78
Monthly Target 514.4

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 17 October 2025 13.17 (-1.86%) 13.31 12.99 - 14.00 0.5565 times
Tue 30 September 2025 13.42 (1.28%) 13.14 12.67 - 14.47 1.2615 times
Fri 29 August 2025 13.25 (-9.74%) 14.39 11.71 - 14.91 1.2765 times
Thu 31 July 2025 14.68 (7.47%) 13.57 13.44 - 15.84 1.1376 times
Mon 30 June 2025 13.66 (8.59%) 12.44 12.44 - 14.42 0.9908 times
Fri 30 May 2025 12.58 (12.93%) 11.20 10.88 - 12.73 1.164 times
Wed 30 April 2025 11.14 (-11.38%) 12.52 10.07 - 13.40 1.0182 times
Mon 31 March 2025 12.57 (16.28%) 10.84 10.74 - 13.61 1.0919 times
Fri 28 February 2025 10.81 (0.09%) 10.67 9.77 - 12.15 0.7533 times
Fri 31 January 2025 10.80 (-14.35%) 12.78 10.42 - 12.96 0.7497 times
Tue 31 December 2024 12.61 (-2.4%) 13.63 12.05 - 13.84 0.7323 times

 monthly chart ShenandoahTelecommunications

Indicator Analysis of ShenandoahTelecommunications

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShenandoahTelecommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShenandoahTelecommunications in short term and the sell signal is strong.

ShenandoahTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShenandoahTelecommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShenandoahTelecommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.35 and ShenandoahTelecommunications SHEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.

ShenandoahTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 13.35
12 day DMA 13.43
20 day DMA 13.4
35 day DMA 13.46
50 day DMA 13.28
100 day DMA 13.63
150 day DMA 13.19
200 day DMA 12.78

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.313.3713.45
12 day EMA13.3613.413.44
20 day EMA13.413.4213.44
35 day EMA13.3213.3313.34
50 day EMA13.2513.2513.25

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3513.3413.32
12 day SMA13.4313.4313.45
20 day SMA13.413.4313.48
35 day SMA13.4613.4713.47
50 day SMA13.2813.2613.25
100 day SMA13.6313.6113.59
150 day SMA13.1913.1813.17
200 day SMA12.7812.7712.77
Back to top | Use Dark Theme