Login or Join

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 12.49 and 12.89

Daily Target 112.16
Daily Target 212.41
Daily Target 312.56
Daily Target 412.81
Daily Target 512.96

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 11 April 2025 12.66 (1.28%) 12.50 12.31 - 12.71 0.6415 times
Thu 10 April 2025 12.50 (-0.95%) 12.54 12.07 - 12.60 0.6664 times
Wed 09 April 2025 12.62 (1.37%) 12.38 12.00 - 13.16 1.0939 times
Tue 08 April 2025 12.45 (3.23%) 12.33 12.25 - 12.83 1.0977 times
Mon 07 April 2025 12.06 (-2.35%) 11.61 11.44 - 12.49 1.9144 times
Fri 04 April 2025 12.35 (0%) 12.40 11.80 - 12.68 1.3108 times
Fri 04 April 2025 12.35 (-3.21%) 12.40 11.80 - 12.68 1.3108 times
Thu 03 April 2025 12.76 (-2.6%) 12.88 12.52 - 13.17 0.9793 times
Wed 02 April 2025 13.10 (2.75%) 12.58 12.58 - 13.17 0.5487 times
Tue 01 April 2025 12.75 (1.43%) 12.52 12.41 - 12.80 0.4365 times
Mon 31 March 2025 12.57 (-1.33%) 12.71 12.47 - 12.94 0.6523 times

 Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 12.05 and 13.77

Weekly Target 110.7
Weekly Target 211.68
Weekly Target 312.42
Weekly Target 413.4
Weekly Target 514.14

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 11 April 2025 12.66 (2.51%) 11.61 11.44 - 13.16 1.5877 times
Fri 04 April 2025 12.35 (0%) 12.40 11.80 - 12.68 0.3844 times
Fri 04 April 2025 12.35 (-3.06%) 12.71 11.80 - 13.17 1.1518 times
Fri 28 March 2025 12.74 (-0.31%) 12.76 12.62 - 13.61 0.6776 times
Fri 21 March 2025 12.78 (4.07%) 12.27 12.07 - 12.86 2.0366 times
Fri 14 March 2025 12.28 (4.07%) 11.73 11.48 - 12.63 1.0837 times
Fri 07 March 2025 11.80 (9.16%) 10.84 10.74 - 11.82 0.9577 times
Fri 28 February 2025 10.81 (0.28%) 10.88 10.48 - 11.33 0.9084 times
Fri 21 February 2025 10.78 (-8.8%) 11.78 9.77 - 12.15 0.9413 times
Wed 19 February 2025 11.82 (-0.67%) 11.88 11.60 - 12.15 0.2707 times
Fri 14 February 2025 11.90 (4.2%) 11.47 11.46 - 12.14 0.5959 times

 weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 12.05 and 13.78

Monthly Target 110.69
Monthly Target 211.68
Monthly Target 312.423333333333
Monthly Target 413.41
Monthly Target 514.15

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 11 April 2025 12.66 (0.72%) 12.52 11.44 - 13.17 0.7715 times
Mon 31 March 2025 12.57 (16.28%) 10.84 10.74 - 13.61 1.3014 times
Fri 28 February 2025 10.81 (0.09%) 10.67 9.77 - 12.15 0.9391 times
Fri 31 January 2025 10.80 (-14.35%) 12.78 10.42 - 12.96 0.9377 times
Tue 31 December 2024 12.61 (-2.4%) 13.63 12.05 - 13.84 0.8727 times
Tue 26 November 2024 12.92 (-6.65%) 13.95 12.01 - 16.28 1.0669 times
Thu 31 October 2024 13.84 (-1.91%) 14.04 12.58 - 15.93 0.991 times
Mon 30 September 2024 14.11 (-6.68%) 14.94 13.51 - 16.89 1.3865 times
Fri 30 August 2024 15.12 (-28.98%) 21.35 13.63 - 21.46 0.973 times
Wed 31 July 2024 21.29 (30.37%) 16.47 16.31 - 21.89 0.7601 times
Fri 28 June 2024 16.33 (-13.18%) 19.00 15.35 - 19.32 0.9515 times

 monthly chart ShenandoahTelecommunications

Indicator Analysis of ShenandoahTelecommunications

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.52

Munafa value: 100 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShenandoahTelecommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShenandoahTelecommunications in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShenandoahTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShenandoahTelecommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShenandoahTelecommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.46 and ShenandoahTelecommunications SHEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.

ShenandoahTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 12.46
12 day DMA 12.58
20 day DMA 12.6
35 day DMA 12.06
50 day DMA 11.88
100 day DMA 12.16
150 day DMA 12.88
200 day DMA 13.91

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5512.4912.48
12 day EMA12.5212.512.5
20 day EMA12.4312.4112.4
35 day EMA12.212.1712.15
50 day EMA11.8711.8411.81

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4612.412.37
12 day SMA12.5812.612.63
20 day SMA12.612.5712.55
35 day SMA12.061211.98
50 day SMA11.8811.8411.8
100 day SMA12.1612.1612.17
150 day SMA12.8812.912.91
200 day SMA13.9113.9313.95
Back to top | Use Dark Theme