Login or Join

CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets CrossCountry

Strong Daily Stock price targets for CrossCountry CCRN are 13.13 and 13.48

Daily Target 113.05
Daily Target 213.21
Daily Target 313.396666666667
Daily Target 413.56
Daily Target 513.75

Daily price and volume Cross Country

Date Closing Open Range Volume
Fri 29 August 2025 13.38 (0.07%) 13.39 13.23 - 13.58 0.8535 times
Thu 28 August 2025 13.37 (1.29%) 13.24 13.24 - 13.51 0.5378 times
Wed 27 August 2025 13.20 (-0.23%) 13.22 13.06 - 13.34 0.5585 times
Tue 26 August 2025 13.23 (-4.06%) 13.75 13.15 - 13.88 3.4165 times
Mon 25 August 2025 13.79 (-2.54%) 14.16 13.76 - 14.22 0.5005 times
Fri 22 August 2025 14.15 (4.12%) 13.64 13.63 - 14.23 1.0188 times
Thu 21 August 2025 13.59 (-1.16%) 13.68 13.55 - 13.83 0.762 times
Wed 20 August 2025 13.75 (0.15%) 13.75 13.66 - 14.00 0.6153 times
Tue 19 August 2025 13.73 (1.25%) 13.57 13.52 - 13.87 0.8158 times
Mon 18 August 2025 13.56 (1.42%) 13.39 13.39 - 13.73 0.9213 times
Fri 15 August 2025 13.37 (2.77%) 13.05 13.00 - 13.48 1.5193 times

 Daily chart CrossCountry

Weekly price and charts CrossCountry

Strong weekly Stock price targets for CrossCountry CCRN are 12.64 and 13.8

Weekly Target 112.39
Weekly Target 212.89
Weekly Target 313.553333333333
Weekly Target 414.05
Weekly Target 514.71

Weekly price and volumes for Cross Country

Date Closing Open Range Volume
Fri 29 August 2025 13.38 (-5.44%) 14.16 13.06 - 14.22 1.1709 times
Fri 22 August 2025 14.15 (5.83%) 13.39 13.39 - 14.23 0.8249 times
Fri 15 August 2025 13.37 (5.11%) 12.62 12.45 - 13.48 1.0854 times
Fri 08 August 2025 12.72 (-2.45%) 12.83 12.01 - 13.17 1.0113 times
Fri 01 August 2025 13.04 (-4.12%) 13.61 12.85 - 13.97 1.2633 times
Fri 25 July 2025 13.60 (6.42%) 12.78 12.73 - 14.03 1.2172 times
Fri 18 July 2025 12.78 (5.88%) 12.02 11.77 - 12.82 1.077 times
Fri 11 July 2025 12.07 (-7.23%) 12.93 12.05 - 13.12 0.7525 times
Thu 03 July 2025 13.01 (1.72%) 12.84 12.84 - 13.60 0.4658 times
Fri 27 June 2025 12.79 (-8.84%) 14.03 12.72 - 14.19 1.1315 times
Fri 20 June 2025 14.03 (4.86%) 13.68 13.60 - 14.73 1.3192 times

 weekly chart CrossCountry

Monthly price and charts CrossCountry

Strong monthly Stock price targets for CrossCountry CCRN are 12.7 and 14.92

Monthly Target 110.99
Monthly Target 212.18
Monthly Target 313.206666666667
Monthly Target 414.4
Monthly Target 515.43

Monthly price and volumes Cross Country

Date Closing Open Range Volume
Fri 29 August 2025 13.38 (-0.52%) 13.32 12.01 - 14.23 0.6548 times
Thu 31 July 2025 13.45 (3.07%) 13.03 11.77 - 14.03 0.6591 times
Mon 30 June 2025 13.05 (-0.99%) 13.21 12.27 - 14.73 0.6898 times
Fri 30 May 2025 13.18 (-2.73%) 13.51 13.14 - 14.80 0.6608 times
Wed 30 April 2025 13.55 (-9%) 14.86 13.41 - 15.03 0.6143 times
Mon 31 March 2025 14.89 (-13.23%) 17.20 14.70 - 17.20 1.2189 times
Fri 28 February 2025 17.16 (-5.82%) 18.20 17.02 - 18.28 1.1276 times
Fri 31 January 2025 18.22 (0.33%) 18.18 18.01 - 18.30 1.3837 times
Tue 31 December 2024 18.16 (70.36%) 18.10 17.81 - 18.18 1.4874 times
Tue 26 November 2024 10.66 (-6.57%) 11.40 9.58 - 12.66 1.5036 times
Thu 31 October 2024 11.41 (-15.1%) 13.26 11.40 - 13.37 3.1176 times

 monthly chart CrossCountry

Indicator Analysis of CrossCountry

Tomorrow's movement Prediction of Cross Country CCRN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cross Country CCRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cross Country CCRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cross Country CCRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.77

Munafa value: 31 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrossCountry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CrossCountry in short term but the sell signal is initial and weak.

CrossCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color Prices appear to be moving up

CCI has generated a buy signal for CrossCountry in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrossCountry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.5 and CrossCountry CCRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.

CrossCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cross Country CCRN

DMA (daily moving average) of Cross Country CCRN

DMA period DMA value
5 day DMA 13.39
12 day DMA 13.51
20 day DMA 13.25
35 day DMA 13.15
50 day DMA 13.13
100 day DMA 13.44
150 day DMA 14.52
200 day DMA 14.75

EMA (exponential moving average) of Cross Country CCRN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.4213.45
12 day EMA13.4113.4213.43
20 day EMA13.3513.3513.35
35 day EMA13.2713.2613.25
50 day EMA13.1813.1713.16

SMA (simple moving average) of Cross Country CCRN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3913.5513.59
12 day SMA13.5113.4913.44
20 day SMA13.2513.2513.24
35 day SMA13.1513.1213.1
50 day SMA13.1313.1513.15
100 day SMA13.4413.4513.45
150 day SMA14.5214.5514.58
200 day SMA14.7514.7414.73
Back to top | Use Dark Theme