CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 14.02 and 14.46
| Daily Target 1 | 13.92 |
| Daily Target 2 | 14.12 |
| Daily Target 3 | 14.356666666667 |
| Daily Target 4 | 14.56 |
| Daily Target 5 | 14.8 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.33 (-0.76%) | 14.44 | 14.15 - 14.59 | 0.6971 times | Thu 10 April 2025 | 14.44 (-1.1%) | 14.47 | 14.00 - 14.71 | 0.8972 times | Wed 09 April 2025 | 14.60 (1.39%) | 14.33 | 14.31 - 15.01 | 1.492 times | Tue 08 April 2025 | 14.40 (2.2%) | 14.27 | 14.01 - 14.41 | 1.0451 times | Mon 07 April 2025 | 14.09 (-2.89%) | 14.28 | 14.00 - 14.52 | 1.4051 times | Fri 04 April 2025 | 14.51 (0%) | 14.67 | 14.43 - 14.86 | 1.1893 times | Fri 04 April 2025 | 14.51 (-2.16%) | 14.67 | 14.43 - 14.86 | 1.1893 times | Thu 03 April 2025 | 14.83 (-0.47%) | 14.71 | 14.71 - 14.98 | 0.7667 times | Wed 02 April 2025 | 14.90 (0.2%) | 14.80 | 14.80 - 15.02 | 0.6202 times | Tue 01 April 2025 | 14.87 (-0.13%) | 14.86 | 14.76 - 15.03 | 0.6981 times | Mon 31 March 2025 | 14.89 (-0.73%) | 14.90 | 14.88 - 15.30 | 0.7774 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 14.17 and 15.18
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.446666666667 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.33 (-1.24%) | 14.28 | 14.00 - 15.01 | 0.8494 times | Fri 04 April 2025 | 14.51 (0%) | 14.67 | 14.43 - 14.86 | 0.1824 times | Fri 04 April 2025 | 14.51 (-3.27%) | 14.90 | 14.43 - 15.30 | 0.6216 times | Fri 28 March 2025 | 15.00 (0.4%) | 14.98 | 14.83 - 15.16 | 0.3681 times | Fri 21 March 2025 | 14.94 (-4.11%) | 15.60 | 14.70 - 15.68 | 1.2898 times | Fri 14 March 2025 | 15.58 (-2.2%) | 15.77 | 15.56 - 16.19 | 0.7239 times | Fri 07 March 2025 | 15.93 (-7.17%) | 17.20 | 15.56 - 17.20 | 2.5289 times | Fri 28 February 2025 | 17.16 (-5.19%) | 17.41 | 17.02 - 17.51 | 1.9961 times | Fri 21 February 2025 | 18.10 (0.28%) | 18.05 | 17.98 - 18.15 | 0.8233 times | Wed 19 February 2025 | 18.05 (-0.55%) | 18.11 | 17.98 - 18.11 | 0.6165 times | Fri 14 February 2025 | 18.15 (-0.17%) | 18.19 | 18.13 - 18.28 | 0.6779 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 13.65 and 14.68
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 14.453333333333 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.33 (-3.76%) | 14.86 | 14.00 - 15.03 | 0.2559 times | Mon 31 March 2025 | 14.89 (-13.23%) | 17.20 | 14.70 - 17.20 | 0.8389 times | Fri 28 February 2025 | 17.16 (-5.82%) | 18.20 | 17.02 - 18.28 | 0.8339 times | Fri 31 January 2025 | 18.22 (0.33%) | 18.18 | 18.01 - 18.30 | 0.9772 times | Tue 31 December 2024 | 18.16 (70.36%) | 18.10 | 17.81 - 18.18 | 1.0237 times | Tue 26 November 2024 | 10.66 (-6.57%) | 11.40 | 9.58 - 12.66 | 1.0348 times | Thu 31 October 2024 | 11.41 (-15.1%) | 13.26 | 11.40 - 13.37 | 2.1456 times | Mon 30 September 2024 | 13.44 (-9.92%) | 14.89 | 12.78 - 15.37 | 1.2516 times | Fri 30 August 2024 | 14.92 (-18.2%) | 17.32 | 13.84 - 18.24 | 0.8904 times | Wed 31 July 2024 | 18.24 (31.79%) | 14.20 | 12.87 - 18.50 | 0.748 times | Fri 28 June 2024 | 13.84 (-8.47%) | 15.10 | 13.48 - 15.38 | 0.7243 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Country CCRN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cross Country CCRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossCountry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrossCountry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossCountry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrossCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and CrossCountry CCRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 14.61 |
| 20 day DMA | 14.79 |
| 35 day DMA | 15.6 |
| 50 day DMA | 16.37 |
| 100 day DMA | 16.32 |
| 150 day DMA | 15.16 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.48 | 14.5 |
| 12 day EMA | 14.63 | 14.68 | 14.72 |
| 20 day EMA | 14.93 | 14.99 | 15.05 |
| 35 day EMA | 15.6 | 15.68 | 15.75 |
| 50 day EMA | 16.32 | 16.4 | 16.48 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.41 | 14.42 |
| 12 day SMA | 14.61 | 14.67 | 14.72 |
| 20 day SMA | 14.79 | 14.86 | 14.94 |
| 35 day SMA | 15.6 | 15.71 | 15.81 |
| 50 day SMA | 16.37 | 16.45 | 16.52 |
| 100 day SMA | 16.32 | 16.28 | 16.24 |
| 150 day SMA | 15.16 | 15.16 | 15.16 |
| 200 day SMA | 15.1 | 15.1 | 15.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.