CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 13.22 and 13.41
Daily Target 1 | 13.18 |
Daily Target 2 | 13.26 |
Daily Target 3 | 13.373333333333 |
Daily Target 4 | 13.45 |
Daily Target 5 | 13.56 |
Daily price and volume Cross Country
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 13.33 (-0.74%) | 13.45 | 13.30 - 13.49 | 1.0017 times | Wed 28 May 2025 | 13.43 (-0.74%) | 13.55 | 13.43 - 13.67 | 1.4325 times | Tue 27 May 2025 | 13.53 (0.07%) | 13.96 | 13.50 - 13.96 | 1.234 times | Fri 23 May 2025 | 13.52 (0%) | 13.50 | 13.50 - 13.59 | 1.0156 times | Thu 22 May 2025 | 13.52 (-1.82%) | 13.72 | 13.50 - 13.80 | 0.8838 times | Wed 21 May 2025 | 13.77 (-0.15%) | 13.78 | 13.71 - 13.86 | 1.2081 times | Tue 20 May 2025 | 13.79 (0%) | 14.14 | 13.76 - 14.32 | 0.8447 times | Tue 20 May 2025 | 13.79 (-1.08%) | 14.14 | 13.76 - 14.32 | 0.8447 times | Mon 19 May 2025 | 13.94 (-0.36%) | 13.92 | 13.88 - 14.00 | 0.5848 times | Fri 16 May 2025 | 13.99 (0.29%) | 13.96 | 13.94 - 14.80 | 0.95 times | Thu 15 May 2025 | 13.95 (-0.29%) | 14.02 | 13.92 - 14.34 | 1.7135 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 12.99 and 13.65
Weekly Target 1 | 12.87 |
Weekly Target 2 | 13.1 |
Weekly Target 3 | 13.53 |
Weekly Target 4 | 13.76 |
Weekly Target 5 | 14.19 |
Weekly price and volumes for Cross Country
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 13.33 (-1.41%) | 13.96 | 13.30 - 13.96 | 0.9002 times | Fri 23 May 2025 | 13.52 (-1.96%) | 14.14 | 13.50 - 14.32 | 0.9699 times | Tue 20 May 2025 | 13.79 (-1.43%) | 13.92 | 13.76 - 14.32 | 0.3508 times | Fri 16 May 2025 | 13.99 (-0.14%) | 14.25 | 13.81 - 14.80 | 2.0001 times | Fri 09 May 2025 | 14.01 (2.94%) | 13.60 | 13.41 - 14.07 | 2.5323 times | Fri 02 May 2025 | 13.61 (-1.02%) | 13.75 | 13.41 - 13.84 | 1.9904 times | Fri 25 April 2025 | 13.75 (-3.58%) | 14.18 | 13.52 - 14.34 | 0.8038 times | Thu 17 April 2025 | 14.26 (-0.07%) | 14.28 | 14.10 - 14.34 | 0.4526 times | Wed 16 April 2025 | 14.27 (0%) | 14.28 | 14.12 - 14.34 | 0 times | Wed 16 April 2025 | 14.27 (0%) | 14.28 | 14.12 - 14.34 | 0 times | Wed 16 April 2025 | 14.27 (0%) | 14.28 | 14.12 - 14.34 | 0 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 12.57 and 14.07
Monthly Target 1 | 12.31 |
Monthly Target 2 | 12.82 |
Monthly Target 3 | 13.81 |
Monthly Target 4 | 14.32 |
Monthly Target 5 | 15.31 |
Monthly price and volumes Cross Country
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 13.33 (-1.62%) | 13.51 | 13.30 - 14.80 | 0.4388 times | Wed 30 April 2025 | 13.55 (-9%) | 14.86 | 13.41 - 15.03 | 0.4698 times | Mon 31 March 2025 | 14.89 (-13.23%) | 17.20 | 14.70 - 17.20 | 0.8478 times | Fri 28 February 2025 | 17.16 (-5.82%) | 18.20 | 17.02 - 18.28 | 0.8427 times | Fri 31 January 2025 | 18.22 (0.33%) | 18.18 | 18.01 - 18.30 | 0.9875 times | Tue 31 December 2024 | 18.16 (70.36%) | 18.10 | 17.81 - 18.18 | 1.0345 times | Tue 26 November 2024 | 10.66 (-6.57%) | 11.40 | 9.58 - 12.66 | 1.0458 times | Thu 31 October 2024 | 11.41 (-15.1%) | 13.26 | 11.40 - 13.37 | 2.1683 times | Mon 30 September 2024 | 13.44 (-9.92%) | 14.89 | 12.78 - 15.37 | 1.2648 times | Fri 30 August 2024 | 14.92 (-18.2%) | 17.32 | 13.84 - 18.24 | 0.8999 times | Wed 31 July 2024 | 18.24 (31.79%) | 14.20 | 12.87 - 18.50 | 0.756 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Country CCRN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cross Country CCRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossCountry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrossCountry in short term and the sell signal is strong.
CrossCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossCountry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and CrossCountry CCRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
DMA period | DMA value |
5 day DMA | 13.47 |
12 day DMA | 13.71 |
20 day DMA | 13.75 |
35 day DMA | 13.85 |
50 day DMA | 14.02 |
100 day DMA | 15.53 |
150 day DMA | 15.37 |
200 day DMA | 14.89 |
EMA (exponential moving average) of Cross Country CCRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.48 | 13.56 | 13.62 |
12 day EMA | 13.63 | 13.68 | 13.72 |
20 day EMA | 13.73 | 13.77 | 13.81 |
35 day EMA | 13.89 | 13.92 | 13.95 |
50 day EMA | 14.04 | 14.07 | 14.1 |
SMA (simple moving average) of Cross Country CCRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.47 | 13.55 | 13.63 |
12 day SMA | 13.71 | 13.76 | 13.81 |
20 day SMA | 13.75 | 13.76 | 13.77 |
35 day SMA | 13.85 | 13.88 | 13.9 |
50 day SMA | 14.02 | 14.06 | 14.08 |
100 day SMA | 15.53 | 15.58 | 15.63 |
150 day SMA | 15.37 | 15.36 | 15.34 |
200 day SMA | 14.89 | 14.89 | 14.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.