ProvidentBancorp PVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Bancorp PVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentBancorp
Strong Daily Stock price targets for ProvidentBancorp PVBC are 10.59 and 10.79
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.696666666667 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.9 |
Daily price and volume Provident Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.69 (-0.74%) | 10.69 | 10.60 - 10.80 | 0.3218 times | Thu 10 April 2025 | 10.77 (-4.1%) | 11.00 | 10.66 - 11.36 | 0.9716 times | Wed 09 April 2025 | 11.23 (2.28%) | 10.94 | 10.68 - 12.00 | 1.3155 times | Tue 08 April 2025 | 10.98 (-0.72%) | 11.13 | 10.78 - 11.39 | 0.6309 times | Mon 07 April 2025 | 11.06 (0%) | 10.73 | 10.72 - 11.52 | 0.6246 times | Fri 04 April 2025 | 11.06 (0%) | 10.87 | 10.63 - 11.25 | 1.8612 times | Fri 04 April 2025 | 11.06 (-3.15%) | 10.87 | 10.63 - 11.25 | 1.8612 times | Thu 03 April 2025 | 11.42 (-0.95%) | 11.31 | 11.10 - 11.53 | 1.7161 times | Wed 02 April 2025 | 11.53 (0.35%) | 11.47 | 11.36 - 11.53 | 0.4448 times | Tue 01 April 2025 | 11.49 (0.09%) | 11.74 | 11.43 - 11.74 | 0.2524 times | Mon 31 March 2025 | 11.48 (0.17%) | 11.52 | 11.32 - 11.59 | 0.5237 times |
Weekly price and charts ProvidentBancorp
Strong weekly Stock price targets for ProvidentBancorp PVBC are 9.95 and 11.35
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 11.096666666667 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Provident Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.69 (-3.35%) | 10.73 | 10.60 - 12.00 | 1.203 times | Fri 04 April 2025 | 11.06 (0%) | 10.87 | 10.63 - 11.25 | 0.5794 times | Fri 04 April 2025 | 11.06 (-3.49%) | 11.52 | 10.63 - 11.74 | 1.4937 times | Fri 28 March 2025 | 11.46 (-0.09%) | 11.64 | 11.35 - 12.28 | 0.5352 times | Fri 21 March 2025 | 11.47 (-0.43%) | 11.64 | 11.29 - 11.93 | 1.1028 times | Fri 14 March 2025 | 11.52 (-0.09%) | 11.59 | 11.27 - 11.85 | 1.2275 times | Fri 07 March 2025 | 11.53 (-4.16%) | 12.00 | 11.37 - 12.27 | 1.1127 times | Fri 28 February 2025 | 12.03 (-1.8%) | 12.00 | 11.72 - 12.37 | 1.6223 times | Fri 21 February 2025 | 12.25 (-2.62%) | 12.70 | 12.25 - 12.75 | 0.6747 times | Wed 19 February 2025 | 12.58 (-0.16%) | 12.96 | 12.34 - 12.96 | 0.4488 times | Fri 14 February 2025 | 12.60 (1.37%) | 12.51 | 12.40 - 12.82 | 1.091 times |
Monthly price and charts ProvidentBancorp
Strong monthly Stock price targets for ProvidentBancorp PVBC are 9.95 and 11.35
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Provident Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.69 (-6.88%) | 11.74 | 10.60 - 12.00 | 0.4678 times | Mon 31 March 2025 | 11.48 (-4.57%) | 12.00 | 11.27 - 12.28 | 0.6223 times | Fri 28 February 2025 | 12.03 (2.73%) | 11.66 | 11.66 - 12.96 | 0.8137 times | Fri 31 January 2025 | 11.71 (2.72%) | 11.45 | 10.51 - 12.40 | 0.8207 times | Tue 31 December 2024 | 11.40 (-1.55%) | 11.57 | 11.31 - 12.00 | 0.7614 times | Tue 26 November 2024 | 11.58 (11.67%) | 10.49 | 10.27 - 11.72 | 1.2801 times | Thu 31 October 2024 | 10.37 (-3.89%) | 10.80 | 10.09 - 10.94 | 1.1415 times | Mon 30 September 2024 | 10.79 (-2.18%) | 10.98 | 10.11 - 11.34 | 1.1268 times | Fri 30 August 2024 | 11.03 (1.29%) | 11.03 | 9.67 - 11.13 | 1.0486 times | Wed 31 July 2024 | 10.89 (6.87%) | 10.30 | 10.00 - 12.32 | 1.9172 times | Fri 28 June 2024 | 10.19 (6.93%) | 9.59 | 9.48 - 10.72 | 4.7308 times |
Indicator Analysis of ProvidentBancorp
Tomorrow's movement Prediction of Provident Bancorp PVBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provident Bancorp PVBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Provident Bancorp PVBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.85
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentBancorp (PVBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProvidentBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProvidentBancorp in short term and the sell signal is strong.
ProvidentBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProvidentBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProvidentBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and ProvidentBancorp PVBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProvidentBancorp PVBC stock. Volume based technical analysis of ProvidentBancorp PVBC stock is negative.
ProvidentBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Bancorp PVBC
DMA (daily moving average) of Provident Bancorp PVBC
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Provident Bancorp PVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 11.03 | 11.16 |
| 12 day EMA | 11.13 | 11.21 | 11.29 |
| 20 day EMA | 11.29 | 11.35 | 11.41 |
| 35 day EMA | 11.52 | 11.57 | 11.62 |
| 50 day EMA | 11.74 | 11.78 | 11.82 |
SMA (simple moving average) of Provident Bancorp PVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 11.02 | 11.08 |
| 12 day SMA | 11.19 | 11.27 | 11.37 |
| 20 day SMA | 11.36 | 11.39 | 11.42 |
| 35 day SMA | 11.52 | 11.57 | 11.63 |
| 50 day SMA | 11.81 | 11.83 | 11.85 |
| 100 day SMA | 11.55 | 11.55 | 11.56 |
| 150 day SMA | 11.23 | 11.23 | 11.23 |
| 200 day SMA | 11.09 | 11.09 | 11.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.