ProvidentBancorp PVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Bancorp PVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentBancorp
Strong Daily Stock price targets for ProvidentBancorp PVBC are 11.39 and 11.59
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.45 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.65 |
Daily price and volume Provident Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.39 (-0.09%) | 11.38 | 11.38 - 11.58 | 1.5681 times | Thu 29 May 2025 | 11.40 (1.15%) | 11.33 | 11.26 - 11.44 | 1.8484 times | Wed 28 May 2025 | 11.27 (0.45%) | 11.18 | 11.18 - 11.44 | 0.838 times | Tue 27 May 2025 | 11.22 (1.91%) | 11.12 | 11.12 - 11.39 | 0.8287 times | Fri 23 May 2025 | 11.01 (-0.09%) | 11.02 | 10.94 - 11.11 | 1.5404 times | Thu 22 May 2025 | 11.02 (-1.61%) | 11.18 | 11.02 - 11.25 | 0.8872 times | Wed 21 May 2025 | 11.20 (-0.53%) | 11.17 | 11.17 - 11.45 | 0.915 times | Tue 20 May 2025 | 11.26 (0%) | 11.24 | 11.20 - 11.46 | 0.4436 times | Tue 20 May 2025 | 11.26 (-0.35%) | 11.24 | 11.20 - 11.46 | 0.4436 times | Mon 19 May 2025 | 11.30 (0.36%) | 11.18 | 11.18 - 11.43 | 0.687 times | Fri 16 May 2025 | 11.26 (0.18%) | 11.22 | 11.14 - 11.39 | 1.297 times |
Weekly price and charts ProvidentBancorp
Strong weekly Stock price targets for ProvidentBancorp PVBC are 11.26 and 11.72
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.363333333333 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Provident Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.39 (3.45%) | 11.12 | 11.12 - 11.58 | 1.9691 times | Fri 23 May 2025 | 11.01 (-2.22%) | 11.24 | 10.94 - 11.46 | 1.4667 times | Tue 20 May 2025 | 11.26 (0%) | 11.18 | 11.18 - 11.46 | 0.438 times | Fri 16 May 2025 | 11.26 (2.27%) | 11.32 | 11.12 - 11.39 | 1.6015 times | Fri 09 May 2025 | 11.01 (-0.18%) | 11.04 | 10.97 - 11.33 | 1.796 times | Fri 02 May 2025 | 11.03 (-2.22%) | 11.21 | 10.90 - 11.21 | 1.1982 times | Fri 25 April 2025 | 11.28 (3.68%) | 10.83 | 10.83 - 11.60 | 0.9285 times | Thu 17 April 2025 | 10.88 (0.65%) | 10.80 | 10.58 - 11.14 | 0.2848 times | Wed 16 April 2025 | 10.81 (0%) | 10.80 | 10.58 - 11.14 | 0 times | Wed 16 April 2025 | 10.81 (0%) | 10.80 | 10.58 - 11.14 | 0.3173 times | Wed 16 April 2025 | 10.81 (0%) | 10.80 | 10.58 - 11.14 | 0 times |
Monthly price and charts ProvidentBancorp
Strong monthly Stock price targets for ProvidentBancorp PVBC are 11.17 and 11.81
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.303333333333 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Provident Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.39 (2.61%) | 11.02 | 10.94 - 11.58 | 1.0252 times | Wed 30 April 2025 | 11.10 (-3.31%) | 11.74 | 10.38 - 12.00 | 0.8905 times | Mon 31 March 2025 | 11.48 (-4.57%) | 12.00 | 11.27 - 12.28 | 0.6606 times | Fri 28 February 2025 | 12.03 (2.73%) | 11.66 | 11.66 - 12.96 | 0.8638 times | Fri 31 January 2025 | 11.71 (2.72%) | 11.45 | 10.51 - 12.40 | 0.8713 times | Tue 31 December 2024 | 11.40 (-1.55%) | 11.57 | 11.31 - 12.00 | 0.8083 times | Tue 26 November 2024 | 11.58 (11.67%) | 10.49 | 10.27 - 11.72 | 1.359 times | Thu 31 October 2024 | 10.37 (-3.89%) | 10.80 | 10.09 - 10.94 | 1.2119 times | Mon 30 September 2024 | 10.79 (-2.18%) | 10.98 | 10.11 - 11.34 | 1.1962 times | Fri 30 August 2024 | 11.03 (1.29%) | 11.03 | 9.67 - 11.13 | 1.1132 times | Wed 31 July 2024 | 10.89 (6.87%) | 10.30 | 10.00 - 12.32 | 2.0354 times |
Indicator Analysis of ProvidentBancorp
Tomorrow's movement Prediction of Provident Bancorp PVBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Bancorp PVBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Provident Bancorp PVBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.24
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentBancorp (PVBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProvidentBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProvidentBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProvidentBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and ProvidentBancorp PVBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentBancorp PVBC stock. Volume based technical analysis of ProvidentBancorp PVBC stock is negative.
ProvidentBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Bancorp PVBC
DMA (daily moving average) of Provident Bancorp PVBC
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Provident Bancorp PVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.26 | 11.19 |
| 12 day EMA | 11.24 | 11.21 | 11.18 |
| 20 day EMA | 11.21 | 11.19 | 11.17 |
| 35 day EMA | 11.16 | 11.15 | 11.13 |
| 50 day EMA | 11.12 | 11.11 | 11.1 |
SMA (simple moving average) of Provident Bancorp PVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.18 | 11.14 |
| 12 day SMA | 11.24 | 11.22 | 11.2 |
| 20 day SMA | 11.2 | 11.18 | 11.16 |
| 35 day SMA | 11.11 | 11.1 | 11.08 |
| 50 day SMA | 11.06 | 11.06 | 11.06 |
| 100 day SMA | 11.47 | 11.46 | 11.46 |
| 150 day SMA | 11.37 | 11.37 | 11.36 |
| 200 day SMA | 11.18 | 11.17 | 11.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.