PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecisionBiosciences
Strong Daily Stock price targets for PrecisionBiosciences DTIL are 4.32 and 4.58
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.3733333333333 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.63 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.40 (4.02%) | 4.25 | 4.23 - 4.49 | 0.5769 times | Thu 10 April 2025 | 4.23 (-7.03%) | 4.50 | 4.10 - 4.64 | 0.7805 times | Wed 09 April 2025 | 4.55 (-1.52%) | 4.56 | 4.43 - 4.74 | 4.0973 times | Tue 08 April 2025 | 4.62 (5%) | 4.64 | 4.51 - 4.72 | 0.6479 times | Mon 07 April 2025 | 4.40 (-4.56%) | 4.40 | 4.29 - 4.50 | 0.9907 times | Fri 04 April 2025 | 4.61 (0%) | 4.54 | 4.48 - 4.71 | 0.8491 times | Fri 04 April 2025 | 4.61 (-2.12%) | 4.54 | 4.48 - 4.71 | 0.8491 times | Thu 03 April 2025 | 4.71 (0.43%) | 4.51 | 4.51 - 4.79 | 0.3752 times | Wed 02 April 2025 | 4.69 (4.45%) | 4.42 | 4.42 - 4.83 | 0.2288 times | Tue 01 April 2025 | 4.49 (-5.87%) | 4.68 | 4.40 - 4.99 | 0.6045 times | Mon 31 March 2025 | 4.77 (1.49%) | 4.65 | 4.25 - 4.86 | 0.4114 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 4.08 and 4.72
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.4133333333333 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.40 (-4.56%) | 4.40 | 4.10 - 4.74 | 2.2186 times | Fri 04 April 2025 | 4.61 (0%) | 4.54 | 4.48 - 4.71 | 0.2656 times | Fri 04 April 2025 | 4.61 (-1.91%) | 4.65 | 4.25 - 4.99 | 0.7723 times | Fri 28 March 2025 | 4.70 (-13.76%) | 5.50 | 4.30 - 5.72 | 0.7651 times | Fri 21 March 2025 | 5.45 (8.13%) | 5.50 | 4.81 - 5.50 | 2.0687 times | Fri 14 March 2025 | 5.04 (-2.7%) | 5.20 | 4.90 - 5.30 | 0.3697 times | Fri 07 March 2025 | 5.18 (-3.9%) | 5.43 | 4.69 - 5.43 | 0.6592 times | Fri 28 February 2025 | 5.39 (-9.11%) | 5.98 | 5.09 - 5.98 | 0.7769 times | Fri 21 February 2025 | 5.93 (4.96%) | 5.34 | 5.32 - 6.10 | 1.3947 times | Wed 19 February 2025 | 5.65 (7.21%) | 5.41 | 5.06 - 5.85 | 0.7092 times | Fri 14 February 2025 | 5.27 (12.13%) | 4.71 | 4.60 - 5.41 | 0.6097 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 3.81 and 4.7
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.4966666666667 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.40 (-7.76%) | 4.68 | 4.10 - 4.99 | 0.4976 times | Mon 31 March 2025 | 4.77 (-11.5%) | 5.43 | 4.25 - 5.72 | 0.6351 times | Fri 28 February 2025 | 5.39 (7.58%) | 4.92 | 4.60 - 6.10 | 0.672 times | Fri 31 January 2025 | 5.01 (31.5%) | 4.04 | 4.04 - 7.44 | 6.0646 times | Tue 31 December 2024 | 3.81 (-44.46%) | 5.78 | 3.61 - 6.18 | 0.6165 times | Tue 26 November 2024 | 6.86 (-19.86%) | 8.67 | 6.41 - 9.14 | 0.4393 times | Thu 31 October 2024 | 8.56 (-4.46%) | 8.92 | 7.97 - 9.81 | 0.4541 times | Mon 30 September 2024 | 8.96 (-17.65%) | 11.09 | 8.80 - 11.09 | 0.2596 times | Fri 30 August 2024 | 10.88 (14.17%) | 10.24 | 8.40 - 11.08 | 0.2096 times | Wed 31 July 2024 | 9.53 (-2.06%) | 9.75 | 9.10 - 10.49 | 0.1516 times | Fri 28 June 2024 | 9.73 (-24.57%) | 12.88 | 9.17 - 13.27 | 0.1919 times |
Indicator Analysis of PrecisionBiosciences
Tomorrow's movement Prediction of Precision Biosciences DTIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Biosciences DTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Biosciences DTIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precision Biosciences DTIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.55
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionBiosciences (DTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrecisionBiosciences in short term and the sell signal is strong.
PrecisionBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and PrecisionBiosciences DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionBiosciences DTIL stock. Volume based technical analysis of PrecisionBiosciences DTIL stock is negative.
PrecisionBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.79 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.28 |
| 150 day DMA | 6.58 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.46 | 4.58 |
| 12 day EMA | 4.59 | 4.62 | 4.69 |
| 20 day EMA | 4.72 | 4.75 | 4.8 |
| 35 day EMA | 4.86 | 4.89 | 4.93 |
| 50 day EMA | 4.98 | 5 | 5.03 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.48 | 4.56 |
| 12 day SMA | 4.57 | 4.58 | 4.69 |
| 20 day SMA | 4.79 | 4.82 | 4.87 |
| 35 day SMA | 5.01 | 5.05 | 5.09 |
| 50 day SMA | 5.04 | 5.05 | 5.07 |
| 100 day SMA | 5.28 | 5.32 | 5.36 |
| 150 day SMA | 6.58 | 6.62 | 6.66 |
| 200 day SMA | 7.33 | 7.36 | 7.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.