PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecisionBiosciences
Strong Daily Stock price targets for PrecisionBiosciences DTIL are 4.75 and 4.99
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.94 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.18 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.90 (-2.39%) | 5.08 | 4.84 - 5.08 | 0.67 times | Thu 28 August 2025 | 5.02 (0.2%) | 5.04 | 4.92 - 5.07 | 1.9955 times | Wed 27 August 2025 | 5.01 (-0.6%) | 5.03 | 4.94 - 5.10 | 0.9258 times | Tue 26 August 2025 | 5.04 (-1.75%) | 5.14 | 5.00 - 5.18 | 1.0329 times | Mon 25 August 2025 | 5.13 (3.43%) | 5.02 | 4.83 - 5.14 | 1.5366 times | Fri 22 August 2025 | 4.96 (4.64%) | 4.80 | 4.78 - 4.97 | 1.0521 times | Thu 21 August 2025 | 4.74 (1.72%) | 4.65 | 4.55 - 4.81 | 0.4477 times | Wed 20 August 2025 | 4.66 (-2.92%) | 4.76 | 4.60 - 4.77 | 0.6476 times | Tue 19 August 2025 | 4.80 (-3.03%) | 4.96 | 4.72 - 4.98 | 0.6332 times | Mon 18 August 2025 | 4.95 (5.1%) | 4.70 | 4.54 - 4.99 | 1.0585 times | Fri 15 August 2025 | 4.71 (-1.26%) | 4.78 | 4.23 - 4.86 | 1.7013 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 4.69 and 5.04
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.97 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.90 (-1.21%) | 5.02 | 4.83 - 5.18 | 0.2479 times | Fri 22 August 2025 | 4.96 (5.31%) | 4.70 | 4.54 - 4.99 | 0.1544 times | Fri 15 August 2025 | 4.71 (7.53%) | 4.38 | 4.23 - 4.86 | 0.3293 times | Fri 08 August 2025 | 4.38 (-5.19%) | 4.86 | 4.30 - 5.13 | 0.3205 times | Fri 01 August 2025 | 4.62 (-10.29%) | 5.18 | 4.53 - 5.21 | 0.2537 times | Fri 25 July 2025 | 5.15 (11.71%) | 4.60 | 4.51 - 5.25 | 1.2177 times | Fri 18 July 2025 | 4.61 (3.6%) | 4.45 | 4.27 - 4.87 | 0.8218 times | Fri 11 July 2025 | 4.45 (2.53%) | 4.34 | 4.26 - 4.87 | 0.5222 times | Thu 03 July 2025 | 4.34 (0.93%) | 4.34 | 4.08 - 4.38 | 0.3204 times | Fri 27 June 2025 | 4.30 (-10.23%) | 4.74 | 4.02 - 4.97 | 5.8122 times | Fri 20 June 2025 | 4.79 (-2.24%) | 5.17 | 4.20 - 5.29 | 0.3277 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 4.57 and 5.52
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.77 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.90 (3.16%) | 4.70 | 4.23 - 5.18 | 0.2994 times | Thu 31 July 2025 | 4.75 (13.1%) | 4.21 | 4.08 - 5.25 | 0.8209 times | Mon 30 June 2025 | 4.20 (-13.04%) | 4.83 | 4.02 - 5.80 | 1.8624 times | Fri 30 May 2025 | 4.83 (-14.36%) | 5.69 | 4.45 - 5.97 | 0.286 times | Wed 30 April 2025 | 5.64 (18.24%) | 4.68 | 4.10 - 5.73 | 0.7265 times | Mon 31 March 2025 | 4.77 (-11.5%) | 5.43 | 4.25 - 5.72 | 0.4721 times | Fri 28 February 2025 | 5.39 (7.58%) | 4.92 | 4.60 - 6.10 | 0.4347 times | Fri 31 January 2025 | 5.01 (31.5%) | 4.04 | 4.04 - 7.44 | 4.3132 times | Tue 31 December 2024 | 3.81 (-44.46%) | 5.78 | 3.61 - 6.18 | 0.4583 times | Tue 26 November 2024 | 6.86 (-19.86%) | 8.67 | 6.41 - 9.14 | 0.3266 times | Thu 31 October 2024 | 8.56 (-4.46%) | 8.92 | 7.97 - 9.81 | 0.3376 times |
Indicator Analysis of PrecisionBiosciences
Tomorrow's movement Prediction of Precision Biosciences DTIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Biosciences DTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Biosciences DTIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionBiosciences (DTIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrecisionBiosciences in short term and the buy signal is strong.
PrecisionBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and PrecisionBiosciences DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionBiosciences DTIL stock. Volume based technical analysis of PrecisionBiosciences DTIL stock is negative.
PrecisionBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.93 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.99 | 4.98 |
| 12 day EMA | 4.89 | 4.89 | 4.87 |
| 20 day EMA | 4.84 | 4.83 | 4.81 |
| 35 day EMA | 4.78 | 4.77 | 4.75 |
| 50 day EMA | 4.73 | 4.72 | 4.71 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.03 | 4.98 |
| 12 day SMA | 4.89 | 4.87 | 4.82 |
| 20 day SMA | 4.77 | 4.76 | 4.75 |
| 35 day SMA | 4.77 | 4.76 | 4.76 |
| 50 day SMA | 4.67 | 4.67 | 4.67 |
| 100 day SMA | 4.85 | 4.85 | 4.84 |
| 150 day SMA | 4.93 | 4.93 | 4.92 |
| 200 day SMA | 5.19 | 5.21 | 5.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.