PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecisionBiosciences
Strong Daily Stock price targets for PrecisionBiosciences DTIL are 4.65 and 4.9
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.84 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.09 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.83 (-1.83%) | 4.93 | 4.72 - 4.97 | 0.5042 times | Thu 29 May 2025 | 4.92 (-1.01%) | 4.98 | 4.87 - 5.01 | 0.6651 times | Wed 28 May 2025 | 4.97 (1.64%) | 4.88 | 4.79 - 5.10 | 1.0175 times | Tue 27 May 2025 | 4.89 (6.77%) | 4.69 | 4.63 - 4.94 | 1.4603 times | Fri 23 May 2025 | 4.58 (-1.29%) | 4.56 | 4.51 - 4.64 | 0.5241 times | Thu 22 May 2025 | 4.64 (-0.22%) | 4.74 | 4.58 - 4.90 | 1.0103 times | Wed 21 May 2025 | 4.65 (-4.71%) | 4.85 | 4.58 - 4.94 | 1.3663 times | Tue 20 May 2025 | 4.88 (0%) | 4.66 | 4.66 - 4.92 | 1.1314 times | Tue 20 May 2025 | 4.88 (4.05%) | 4.66 | 4.66 - 4.92 | 1.1314 times | Mon 19 May 2025 | 4.69 (-0.42%) | 4.77 | 4.61 - 4.99 | 1.1892 times | Fri 16 May 2025 | 4.71 (3.52%) | 4.64 | 4.56 - 4.80 | 1.6862 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 4.73 and 5.2
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.8533333333333 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.83 (5.46%) | 4.69 | 4.63 - 5.10 | 0.7267 times | Fri 23 May 2025 | 4.58 (-6.15%) | 4.66 | 4.51 - 4.94 | 0.8034 times | Tue 20 May 2025 | 4.88 (3.61%) | 4.77 | 4.61 - 4.99 | 0.4624 times | Fri 16 May 2025 | 4.71 (-8.19%) | 5.28 | 4.45 - 5.40 | 1.7631 times | Fri 09 May 2025 | 5.13 (-10.78%) | 5.69 | 5.00 - 5.79 | 1.4408 times | Fri 02 May 2025 | 5.75 (7.88%) | 5.24 | 5.02 - 5.97 | 2.7533 times | Fri 25 April 2025 | 5.33 (6.18%) | 4.95 | 4.95 - 5.69 | 1.1322 times | Thu 17 April 2025 | 5.02 (0.2%) | 5.42 | 4.90 - 5.51 | 0.3565 times | Wed 16 April 2025 | 5.01 (0%) | 5.42 | 5.00 - 5.50 | 0.5617 times | Wed 16 April 2025 | 5.01 (0%) | 5.42 | 5.00 - 5.51 | 0 times | Wed 16 April 2025 | 5.01 (0%) | 5.42 | 5.00 - 5.51 | 0 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 3.88 and 5.4
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 5.0833333333333 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.83 (-14.36%) | 5.69 | 4.45 - 5.97 | 0.3697 times | Wed 30 April 2025 | 5.64 (18.24%) | 4.68 | 4.10 - 5.73 | 0.9777 times | Mon 31 March 2025 | 4.77 (-11.5%) | 5.43 | 4.25 - 5.72 | 0.5876 times | Fri 28 February 2025 | 5.39 (7.58%) | 4.92 | 4.60 - 6.10 | 0.6218 times | Fri 31 January 2025 | 5.01 (31.5%) | 4.04 | 4.04 - 7.44 | 5.6118 times | Tue 31 December 2024 | 3.81 (-44.46%) | 5.78 | 3.61 - 6.18 | 0.5705 times | Tue 26 November 2024 | 6.86 (-19.86%) | 8.67 | 6.41 - 9.14 | 0.4065 times | Thu 31 October 2024 | 8.56 (-4.46%) | 8.92 | 7.97 - 9.81 | 0.4202 times | Mon 30 September 2024 | 8.96 (-17.65%) | 11.09 | 8.80 - 11.09 | 0.2402 times | Fri 30 August 2024 | 10.88 (14.17%) | 10.24 | 8.40 - 11.08 | 0.1939 times | Wed 31 July 2024 | 9.53 (-2.06%) | 9.75 | 9.10 - 10.49 | 0.1402 times |
Indicator Analysis of PrecisionBiosciences
Tomorrow's movement Prediction of Precision Biosciences DTIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Biosciences DTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Biosciences DTIL is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Tomorrow's movement Prediction of Precision Biosciences DTIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.76
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionBiosciences (DTIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrecisionBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrecisionBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and PrecisionBiosciences DTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionBiosciences DTIL stock. Volume based technical analysis of PrecisionBiosciences DTIL stock is negative.
PrecisionBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.07 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.43 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.85 | 4.82 |
| 12 day EMA | 4.86 | 4.87 | 4.86 |
| 20 day EMA | 4.91 | 4.92 | 4.92 |
| 35 day EMA | 4.91 | 4.91 | 4.91 |
| 50 day EMA | 4.95 | 4.95 | 4.95 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.8 | 4.75 |
| 12 day SMA | 4.77 | 4.78 | 4.8 |
| 20 day SMA | 4.93 | 4.98 | 5.02 |
| 35 day SMA | 5.07 | 5.08 | 5.08 |
| 50 day SMA | 4.96 | 4.95 | 4.95 |
| 100 day SMA | 5.04 | 5.04 | 5.04 |
| 150 day SMA | 5.43 | 5.45 | 5.48 |
| 200 day SMA | 6.45 | 6.47 | 6.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.