FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation
Strong Daily Stock price targets for FonarCorporation FONR are 11.89 and 12.32
| Daily Target 1 | 11.81 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.243333333333 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.67 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.10 (-2.1%) | 12.47 | 12.10 - 12.53 | 0.9984 times | Thu 10 April 2025 | 12.36 (-1.59%) | 12.59 | 12.27 - 12.60 | 0.6383 times | Wed 09 April 2025 | 12.56 (-0.08%) | 12.52 | 12.30 - 12.84 | 1.6121 times | Tue 08 April 2025 | 12.57 (-3.31%) | 13.25 | 12.55 - 13.35 | 2.1277 times | Mon 07 April 2025 | 13.00 (-2.84%) | 13.14 | 13.00 - 13.84 | 1.653 times | Fri 04 April 2025 | 13.38 (0%) | 13.62 | 13.38 - 13.79 | 0.6056 times | Fri 04 April 2025 | 13.38 (-3.04%) | 13.62 | 13.38 - 13.79 | 0.6056 times | Thu 03 April 2025 | 13.80 (1.92%) | 13.49 | 13.49 - 13.95 | 0.3601 times | Wed 02 April 2025 | 13.54 (-0.15%) | 13.55 | 13.50 - 13.65 | 0.4828 times | Tue 01 April 2025 | 13.56 (-3.21%) | 14.10 | 13.51 - 14.19 | 0.9165 times | Mon 31 March 2025 | 14.01 (0.79%) | 13.78 | 13.76 - 14.09 | 0.6137 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 11.23 and 12.97
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 12.68 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.10 (-9.57%) | 13.14 | 12.10 - 13.84 | 1.7388 times | Fri 04 April 2025 | 13.38 (0%) | 13.62 | 13.38 - 13.79 | 0.1498 times | Fri 04 April 2025 | 13.38 (-3.74%) | 13.78 | 13.38 - 14.19 | 0.7368 times | Fri 28 March 2025 | 13.90 (0.43%) | 13.75 | 13.50 - 14.13 | 0.3259 times | Fri 21 March 2025 | 13.84 (0.14%) | 13.90 | 13.70 - 14.30 | 0.8846 times | Fri 14 March 2025 | 13.82 (-1.92%) | 14.10 | 13.27 - 14.25 | 1.6336 times | Fri 07 March 2025 | 14.09 (-5.69%) | 14.98 | 14.09 - 15.12 | 1.3747 times | Fri 28 February 2025 | 14.94 (1.29%) | 14.76 | 14.55 - 14.94 | 1.0749 times | Fri 21 February 2025 | 14.75 (-1.93%) | 15.20 | 14.63 - 15.20 | 0.7753 times | Wed 19 February 2025 | 15.04 (-7.45%) | 15.80 | 14.83 - 15.91 | 1.3056 times | Fri 14 February 2025 | 16.25 (4.17%) | 15.74 | 15.71 - 17.62 | 1.9919 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 11.06 and 13.15
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 12.796666666667 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.10 (-13.63%) | 14.10 | 12.10 - 14.19 | 0.4315 times | Mon 31 March 2025 | 14.01 (-6.22%) | 14.98 | 13.27 - 15.12 | 0.7624 times | Fri 28 February 2025 | 14.94 (-5.14%) | 15.51 | 14.55 - 17.62 | 1.2542 times | Fri 31 January 2025 | 15.75 (4.03%) | 15.28 | 14.95 - 16.23 | 0.855 times | Tue 31 December 2024 | 15.14 (-7.96%) | 15.99 | 14.53 - 16.06 | 0.6773 times | Tue 26 November 2024 | 16.45 (8.22%) | 15.21 | 14.45 - 17.15 | 1.804 times | Thu 31 October 2024 | 15.20 (-6.11%) | 16.02 | 15.10 - 16.55 | 1.2948 times | Mon 30 September 2024 | 16.19 (-6.9%) | 17.32 | 15.60 - 17.98 | 1.193 times | Fri 30 August 2024 | 17.39 (-5.9%) | 18.23 | 16.34 - 18.64 | 0.7166 times | Wed 31 July 2024 | 18.48 (15.5%) | 16.00 | 15.78 - 18.68 | 1.0113 times | Fri 28 June 2024 | 16.00 (2.63%) | 15.59 | 14.91 - 16.23 | 1.2044 times |
Indicator Analysis of FonarCorporation
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fonar Corporation FONR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fonar Corporation FONR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.18
Tomorrow's movement Prediction of Fonar Corporation FONR is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FonarCorporation (FONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FonarCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FonarCorporation in short term and the sell signal is strong.
FonarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FonarCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FonarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and FonarCorporation FONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FonarCorporation FONR stock. Volume based technical analysis of FonarCorporation FONR stock is negative.
FonarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 13.18 |
| 20 day DMA | 13.46 |
| 35 day DMA | 13.83 |
| 50 day DMA | 14.39 |
| 100 day DMA | 14.92 |
| 150 day DMA | 15.3 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.73 | 12.92 |
| 12 day EMA | 13 | 13.16 | 13.3 |
| 20 day EMA | 13.32 | 13.45 | 13.57 |
| 35 day EMA | 13.87 | 13.97 | 14.07 |
| 50 day EMA | 14.33 | 14.42 | 14.5 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.77 | 12.98 |
| 12 day SMA | 13.18 | 13.33 | 13.44 |
| 20 day SMA | 13.46 | 13.54 | 13.6 |
| 35 day SMA | 13.83 | 13.9 | 13.98 |
| 50 day SMA | 14.39 | 14.47 | 14.54 |
| 100 day SMA | 14.92 | 14.94 | 14.97 |
| 150 day SMA | 15.3 | 15.33 | 15.36 |
| 200 day SMA | 15.75 | 15.77 | 15.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.