Login or Join

FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets FonarCorporation

Strong Daily Stock price targets for FonarCorporation FONR are 14.35 and 14.65

Daily Target 114.1
Daily Target 214.3
Daily Target 314.4
Daily Target 414.6
Daily Target 514.7

Daily price and volume Fonar Corporation

Date Closing Open Range Volume
Fri 30 May 2025 14.50 (0.69%) 14.31 14.20 - 14.50 0.2376 times
Thu 29 May 2025 14.40 (0.35%) 14.33 14.25 - 14.54 0.302 times
Wed 28 May 2025 14.35 (0.56%) 14.22 14.16 - 14.59 1.2801 times
Tue 27 May 2025 14.27 (0.99%) 13.98 13.70 - 14.47 2.4759 times
Fri 23 May 2025 14.13 (1.22%) 13.73 13.33 - 14.13 1.6741 times
Thu 22 May 2025 13.96 (1.9%) 13.80 13.56 - 14.00 0.3572 times
Wed 21 May 2025 13.70 (-3.04%) 14.00 13.70 - 14.40 0.4155 times
Tue 20 May 2025 14.13 (0%) 13.73 13.61 - 14.26 1.0455 times
Tue 20 May 2025 14.13 (4.59%) 13.73 13.61 - 14.26 1.0455 times
Mon 19 May 2025 13.51 (4.73%) 13.00 13.00 - 13.73 1.1666 times
Fri 16 May 2025 12.90 (-4.73%) 13.33 12.90 - 13.80 1.579 times

 Daily chart FonarCorporation

Weekly price and charts FonarCorporation

Strong weekly Stock price targets for FonarCorporation FONR are 14.1 and 14.99

Weekly Target 113.37
Weekly Target 213.94
Weekly Target 314.263333333333
Weekly Target 414.83
Weekly Target 515.15

Weekly price and volumes for Fonar Corporation

Date Closing Open Range Volume
Fri 30 May 2025 14.50 (2.62%) 13.98 13.70 - 14.59 2.7174 times
Fri 23 May 2025 14.13 (0%) 13.73 13.33 - 14.40 2.2092 times
Tue 20 May 2025 14.13 (9.53%) 13.00 13.00 - 14.26 1.3994 times
Fri 16 May 2025 12.90 (4.12%) 12.50 12.24 - 13.80 2.1859 times
Fri 09 May 2025 12.39 (0.65%) 12.28 12.14 - 12.75 0.4112 times
Fri 02 May 2025 12.31 (2.41%) 12.10 12.00 - 12.58 0.5625 times
Fri 25 April 2025 12.02 (-1.15%) 12.27 12.02 - 12.42 0.3113 times
Thu 17 April 2025 12.16 (0.83%) 12.26 12.06 - 12.36 0.2031 times
Wed 16 April 2025 12.06 (0%) 12.26 12.06 - 12.36 0 times
Wed 16 April 2025 12.06 (0%) 12.26 12.06 - 12.36 0 times
Wed 16 April 2025 12.06 (0%) 12.26 12.06 - 12.36 0 times

 weekly chart FonarCorporation

Monthly price and charts FonarCorporation

Strong monthly Stock price targets for FonarCorporation FONR are 13.32 and 15.77

Monthly Target 111.29
Monthly Target 212.9
Monthly Target 313.743333333333
Monthly Target 415.35
Monthly Target 516.19

Monthly price and volumes Fonar Corporation

Date Closing Open Range Volume
Fri 30 May 2025 14.50 (15.54%) 12.56 12.14 - 14.59 2.5815 times
Wed 30 April 2025 12.55 (-10.42%) 14.10 12.00 - 14.19 0.7021 times
Mon 31 March 2025 14.01 (-6.22%) 14.98 13.27 - 15.12 0.5984 times
Fri 28 February 2025 14.94 (-5.14%) 15.51 14.55 - 17.62 0.9844 times
Fri 31 January 2025 15.75 (4.03%) 15.28 14.95 - 16.23 0.6711 times
Tue 31 December 2024 15.14 (-7.96%) 15.99 14.53 - 16.06 0.5316 times
Tue 26 November 2024 16.45 (8.22%) 15.21 14.45 - 17.15 1.4159 times
Thu 31 October 2024 15.20 (-6.11%) 16.02 15.10 - 16.55 1.0163 times
Mon 30 September 2024 16.19 (-6.9%) 17.32 15.60 - 17.98 0.9363 times
Fri 30 August 2024 17.39 (-5.9%) 18.23 16.34 - 18.64 0.5625 times
Wed 31 July 2024 18.48 (15.5%) 16.00 15.78 - 18.68 0.7937 times

 monthly chart FonarCorporation

Indicator Analysis of FonarCorporation

Tomorrow's movement Prediction of Fonar Corporation FONR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fonar Corporation FONR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fonar Corporation FONR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FonarCorporation (FONR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FonarCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FonarCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FonarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FonarCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FonarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.11 and FonarCorporation FONR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FonarCorporation FONR stock. Volume based technical analysis of FonarCorporation FONR stock is negative.

FonarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fonar Corporation FONR

DMA (daily moving average) of Fonar Corporation FONR

DMA period DMA value
5 day DMA 14.33
12 day DMA 13.96
20 day DMA 13.3
35 day DMA 12.83
50 day DMA 12.73
100 day DMA 13.79
150 day DMA 14.31
200 day DMA 14.83

EMA (exponential moving average) of Fonar Corporation FONR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.2114.12
12 day EMA13.9113.813.69
20 day EMA13.5613.4613.36
35 day EMA13.2313.1513.08
50 day EMA12.9812.9212.86

SMA (simple moving average) of Fonar Corporation FONR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.2214.08
12 day SMA13.9613.7713.6
20 day SMA13.313.1913.09
35 day SMA12.8312.7612.69
50 day SMA12.7312.7112.69
100 day SMA13.7913.813.8
150 day SMA14.3114.3114.32
200 day SMA14.8314.8414.86
Back to top | Use Dark Theme