FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation
Strong Daily Stock price targets for FonarCorporation FONR are 15.87 and 16.1
Daily Target 1 | 15.67 |
Daily Target 2 | 15.83 |
Daily Target 3 | 15.903333333333 |
Daily Target 4 | 16.06 |
Daily Target 5 | 16.13 |
Daily price and volume Fonar Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.98 (0.63%) | 15.80 | 15.75 - 15.98 | 0.8417 times | Thu 28 August 2025 | 15.88 (0.38%) | 15.89 | 15.74 - 15.89 | 0.9799 times | Wed 27 August 2025 | 15.82 (2.73%) | 15.51 | 15.51 - 15.86 | 1.6206 times | Tue 26 August 2025 | 15.40 (0.06%) | 15.38 | 15.38 - 15.64 | 1.0678 times | Mon 25 August 2025 | 15.39 (0.98%) | 15.20 | 15.20 - 15.44 | 0.691 times | Fri 22 August 2025 | 15.24 (0.13%) | 15.22 | 15.15 - 15.44 | 1.4196 times | Thu 21 August 2025 | 15.22 (0.66%) | 15.11 | 15.11 - 15.23 | 0.8543 times | Wed 20 August 2025 | 15.12 (0.07%) | 15.11 | 15.07 - 15.16 | 0.9925 times | Tue 19 August 2025 | 15.11 (0.13%) | 15.12 | 15.11 - 15.17 | 0.9045 times | Mon 18 August 2025 | 15.09 (-0.07%) | 15.22 | 15.08 - 15.22 | 0.6281 times | Fri 15 August 2025 | 15.10 (-0.46%) | 15.20 | 15.10 - 15.21 | 1.0804 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 15.59 and 16.37
Weekly Target 1 | 14.94 |
Weekly Target 2 | 15.46 |
Weekly Target 3 | 15.72 |
Weekly Target 4 | 16.24 |
Weekly Target 5 | 16.5 |
Weekly price and volumes for Fonar Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.98 (4.86%) | 15.20 | 15.20 - 15.98 | 0.3894 times | Fri 22 August 2025 | 15.24 (0.93%) | 15.22 | 15.07 - 15.44 | 0.3593 times | Fri 15 August 2025 | 15.10 (-2.01%) | 15.42 | 15.06 - 15.62 | 0.8286 times | Fri 08 August 2025 | 15.41 (-1.47%) | 15.33 | 15.33 - 16.10 | 0.568 times | Fri 01 August 2025 | 15.64 (-2.68%) | 15.99 | 15.52 - 16.07 | 0.68 times | Fri 25 July 2025 | 16.07 (0.44%) | 16.27 | 15.85 - 16.44 | 1.2593 times | Fri 18 July 2025 | 16.00 (0.95%) | 16.00 | 15.80 - 16.52 | 1.9326 times | Fri 11 July 2025 | 15.85 (1.6%) | 15.48 | 15.30 - 16.28 | 1.7107 times | Thu 03 July 2025 | 15.60 (4.84%) | 14.88 | 14.72 - 15.95 | 1.1596 times | Fri 27 June 2025 | 14.88 (4.94%) | 14.18 | 13.74 - 14.88 | 1.1126 times | Fri 20 June 2025 | 14.18 (-2.54%) | 14.31 | 13.62 - 14.36 | 0.4806 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 15.52 and 16.56
Monthly Target 1 | 14.67 |
Monthly Target 2 | 15.33 |
Monthly Target 3 | 15.713333333333 |
Monthly Target 4 | 16.37 |
Monthly Target 5 | 16.75 |
Monthly price and volumes Fonar Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.6294 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 1.7581 times | Mon 30 June 2025 | 14.96 (3.17%) | 14.50 | 13.62 - 15.00 | 0.8844 times | Fri 30 May 2025 | 14.50 (15.54%) | 12.56 | 12.14 - 14.59 | 2.2397 times | Wed 30 April 2025 | 12.55 (-10.42%) | 14.10 | 12.00 - 14.19 | 0.6217 times | Mon 31 March 2025 | 14.01 (-6.22%) | 14.98 | 13.27 - 15.12 | 0.5601 times | Fri 28 February 2025 | 14.94 (-5.14%) | 15.51 | 14.55 - 17.62 | 0.88 times | Fri 31 January 2025 | 15.75 (4.03%) | 15.28 | 14.95 - 16.23 | 0.6036 times | Tue 31 December 2024 | 15.14 (-7.96%) | 15.99 | 14.53 - 16.06 | 0.4976 times | Tue 26 November 2024 | 16.45 (8.22%) | 15.21 | 14.45 - 17.15 | 1.3254 times | Thu 31 October 2024 | 15.20 (-6.11%) | 16.02 | 15.10 - 16.55 | 0.9513 times |
Indicator Analysis of FonarCorporation
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fonar Corporation FONR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fonar Corporation FONR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.53
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FonarCorporation (FONR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FonarCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FonarCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FonarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FonarCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FonarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and FonarCorporation FONR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FonarCorporation FONR stock. Volume based technical analysis of FonarCorporation FONR stock is negative.
FonarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
DMA period | DMA value |
5 day DMA | 15.69 |
12 day DMA | 15.38 |
20 day DMA | 15.43 |
35 day DMA | 15.66 |
50 day DMA | 15.45 |
100 day DMA | 14.28 |
150 day DMA | 14.41 |
200 day DMA | 14.65 |
EMA (exponential moving average) of Fonar Corporation FONR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.73 | 15.61 | 15.48 |
12 day EMA | 15.55 | 15.47 | 15.39 |
20 day EMA | 15.49 | 15.44 | 15.39 |
35 day EMA | 15.41 | 15.38 | 15.35 |
50 day EMA | 15.39 | 15.37 | 15.35 |
SMA (simple moving average) of Fonar Corporation FONR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.69 | 15.55 | 15.41 |
12 day SMA | 15.38 | 15.32 | 15.25 |
20 day SMA | 15.43 | 15.41 | 15.41 |
35 day SMA | 15.66 | 15.67 | 15.65 |
50 day SMA | 15.45 | 15.41 | 15.38 |
100 day SMA | 14.28 | 14.24 | 14.21 |
150 day SMA | 14.41 | 14.41 | 14.4 |
200 day SMA | 14.65 | 14.64 | 14.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.