Login or Join

FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets FonarCorporation

Strong Daily Stock price targets for FonarCorporation FONR are 15.87 and 16.1

Daily Target 115.67
Daily Target 215.83
Daily Target 315.903333333333
Daily Target 416.06
Daily Target 516.13

Daily price and volume Fonar Corporation

Date Closing Open Range Volume
Fri 29 August 2025 15.98 (0.63%) 15.80 15.75 - 15.98 0.8417 times
Thu 28 August 2025 15.88 (0.38%) 15.89 15.74 - 15.89 0.9799 times
Wed 27 August 2025 15.82 (2.73%) 15.51 15.51 - 15.86 1.6206 times
Tue 26 August 2025 15.40 (0.06%) 15.38 15.38 - 15.64 1.0678 times
Mon 25 August 2025 15.39 (0.98%) 15.20 15.20 - 15.44 0.691 times
Fri 22 August 2025 15.24 (0.13%) 15.22 15.15 - 15.44 1.4196 times
Thu 21 August 2025 15.22 (0.66%) 15.11 15.11 - 15.23 0.8543 times
Wed 20 August 2025 15.12 (0.07%) 15.11 15.07 - 15.16 0.9925 times
Tue 19 August 2025 15.11 (0.13%) 15.12 15.11 - 15.17 0.9045 times
Mon 18 August 2025 15.09 (-0.07%) 15.22 15.08 - 15.22 0.6281 times
Fri 15 August 2025 15.10 (-0.46%) 15.20 15.10 - 15.21 1.0804 times

 Daily chart FonarCorporation

Weekly price and charts FonarCorporation

Strong weekly Stock price targets for FonarCorporation FONR are 15.59 and 16.37

Weekly Target 114.94
Weekly Target 215.46
Weekly Target 315.72
Weekly Target 416.24
Weekly Target 516.5

Weekly price and volumes for Fonar Corporation

Date Closing Open Range Volume
Fri 29 August 2025 15.98 (4.86%) 15.20 15.20 - 15.98 0.3894 times
Fri 22 August 2025 15.24 (0.93%) 15.22 15.07 - 15.44 0.3593 times
Fri 15 August 2025 15.10 (-2.01%) 15.42 15.06 - 15.62 0.8286 times
Fri 08 August 2025 15.41 (-1.47%) 15.33 15.33 - 16.10 0.568 times
Fri 01 August 2025 15.64 (-2.68%) 15.99 15.52 - 16.07 0.68 times
Fri 25 July 2025 16.07 (0.44%) 16.27 15.85 - 16.44 1.2593 times
Fri 18 July 2025 16.00 (0.95%) 16.00 15.80 - 16.52 1.9326 times
Fri 11 July 2025 15.85 (1.6%) 15.48 15.30 - 16.28 1.7107 times
Thu 03 July 2025 15.60 (4.84%) 14.88 14.72 - 15.95 1.1596 times
Fri 27 June 2025 14.88 (4.94%) 14.18 13.74 - 14.88 1.1126 times
Fri 20 June 2025 14.18 (-2.54%) 14.31 13.62 - 14.36 0.4806 times

 weekly chart FonarCorporation

Monthly price and charts FonarCorporation

Strong monthly Stock price targets for FonarCorporation FONR are 15.52 and 16.56

Monthly Target 114.67
Monthly Target 215.33
Monthly Target 315.713333333333
Monthly Target 416.37
Monthly Target 516.75

Monthly price and volumes Fonar Corporation

Date Closing Open Range Volume
Fri 29 August 2025 15.98 (2.37%) 15.60 15.06 - 16.10 0.6294 times
Thu 31 July 2025 15.61 (4.34%) 14.90 14.77 - 16.52 1.7581 times
Mon 30 June 2025 14.96 (3.17%) 14.50 13.62 - 15.00 0.8844 times
Fri 30 May 2025 14.50 (15.54%) 12.56 12.14 - 14.59 2.2397 times
Wed 30 April 2025 12.55 (-10.42%) 14.10 12.00 - 14.19 0.6217 times
Mon 31 March 2025 14.01 (-6.22%) 14.98 13.27 - 15.12 0.5601 times
Fri 28 February 2025 14.94 (-5.14%) 15.51 14.55 - 17.62 0.88 times
Fri 31 January 2025 15.75 (4.03%) 15.28 14.95 - 16.23 0.6036 times
Tue 31 December 2024 15.14 (-7.96%) 15.99 14.53 - 16.06 0.4976 times
Tue 26 November 2024 16.45 (8.22%) 15.21 14.45 - 17.15 1.3254 times
Thu 31 October 2024 15.20 (-6.11%) 16.02 15.10 - 16.55 0.9513 times

 monthly chart FonarCorporation

Indicator Analysis of FonarCorporation

Tomorrow's movement Prediction of Fonar Corporation FONR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fonar Corporation FONR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fonar Corporation FONR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fonar Corporation FONR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.53

Munafa value: 85 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FonarCorporation (FONR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FonarCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FonarCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FonarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FonarCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FonarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.45 and FonarCorporation FONR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FonarCorporation FONR stock. Volume based technical analysis of FonarCorporation FONR stock is negative.

FonarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fonar Corporation FONR

DMA (daily moving average) of Fonar Corporation FONR

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.38
20 day DMA 15.43
35 day DMA 15.66
50 day DMA 15.45
100 day DMA 14.28
150 day DMA 14.41
200 day DMA 14.65

EMA (exponential moving average) of Fonar Corporation FONR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.6115.48
12 day EMA15.5515.4715.39
20 day EMA15.4915.4415.39
35 day EMA15.4115.3815.35
50 day EMA15.3915.3715.35

SMA (simple moving average) of Fonar Corporation FONR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.5515.41
12 day SMA15.3815.3215.25
20 day SMA15.4315.4115.41
35 day SMA15.6615.6715.65
50 day SMA15.4515.4115.38
100 day SMA14.2814.2414.21
150 day SMA14.4114.4114.4
200 day SMA14.6514.6414.64
Back to top | Use Dark Theme