FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation
Strong Daily Stock price targets for FonarCorporation FONR are 14.35 and 14.65
Daily Target 1 | 14.1 |
Daily Target 2 | 14.3 |
Daily Target 3 | 14.4 |
Daily Target 4 | 14.6 |
Daily Target 5 | 14.7 |
Daily price and volume Fonar Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.50 (0.69%) | 14.31 | 14.20 - 14.50 | 0.2376 times | Thu 29 May 2025 | 14.40 (0.35%) | 14.33 | 14.25 - 14.54 | 0.302 times | Wed 28 May 2025 | 14.35 (0.56%) | 14.22 | 14.16 - 14.59 | 1.2801 times | Tue 27 May 2025 | 14.27 (0.99%) | 13.98 | 13.70 - 14.47 | 2.4759 times | Fri 23 May 2025 | 14.13 (1.22%) | 13.73 | 13.33 - 14.13 | 1.6741 times | Thu 22 May 2025 | 13.96 (1.9%) | 13.80 | 13.56 - 14.00 | 0.3572 times | Wed 21 May 2025 | 13.70 (-3.04%) | 14.00 | 13.70 - 14.40 | 0.4155 times | Tue 20 May 2025 | 14.13 (0%) | 13.73 | 13.61 - 14.26 | 1.0455 times | Tue 20 May 2025 | 14.13 (4.59%) | 13.73 | 13.61 - 14.26 | 1.0455 times | Mon 19 May 2025 | 13.51 (4.73%) | 13.00 | 13.00 - 13.73 | 1.1666 times | Fri 16 May 2025 | 12.90 (-4.73%) | 13.33 | 12.90 - 13.80 | 1.579 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 14.1 and 14.99
Weekly Target 1 | 13.37 |
Weekly Target 2 | 13.94 |
Weekly Target 3 | 14.263333333333 |
Weekly Target 4 | 14.83 |
Weekly Target 5 | 15.15 |
Weekly price and volumes for Fonar Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.50 (2.62%) | 13.98 | 13.70 - 14.59 | 2.7174 times | Fri 23 May 2025 | 14.13 (0%) | 13.73 | 13.33 - 14.40 | 2.2092 times | Tue 20 May 2025 | 14.13 (9.53%) | 13.00 | 13.00 - 14.26 | 1.3994 times | Fri 16 May 2025 | 12.90 (4.12%) | 12.50 | 12.24 - 13.80 | 2.1859 times | Fri 09 May 2025 | 12.39 (0.65%) | 12.28 | 12.14 - 12.75 | 0.4112 times | Fri 02 May 2025 | 12.31 (2.41%) | 12.10 | 12.00 - 12.58 | 0.5625 times | Fri 25 April 2025 | 12.02 (-1.15%) | 12.27 | 12.02 - 12.42 | 0.3113 times | Thu 17 April 2025 | 12.16 (0.83%) | 12.26 | 12.06 - 12.36 | 0.2031 times | Wed 16 April 2025 | 12.06 (0%) | 12.26 | 12.06 - 12.36 | 0 times | Wed 16 April 2025 | 12.06 (0%) | 12.26 | 12.06 - 12.36 | 0 times | Wed 16 April 2025 | 12.06 (0%) | 12.26 | 12.06 - 12.36 | 0 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 13.32 and 15.77
Monthly Target 1 | 11.29 |
Monthly Target 2 | 12.9 |
Monthly Target 3 | 13.743333333333 |
Monthly Target 4 | 15.35 |
Monthly Target 5 | 16.19 |
Monthly price and volumes Fonar Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.50 (15.54%) | 12.56 | 12.14 - 14.59 | 2.5815 times | Wed 30 April 2025 | 12.55 (-10.42%) | 14.10 | 12.00 - 14.19 | 0.7021 times | Mon 31 March 2025 | 14.01 (-6.22%) | 14.98 | 13.27 - 15.12 | 0.5984 times | Fri 28 February 2025 | 14.94 (-5.14%) | 15.51 | 14.55 - 17.62 | 0.9844 times | Fri 31 January 2025 | 15.75 (4.03%) | 15.28 | 14.95 - 16.23 | 0.6711 times | Tue 31 December 2024 | 15.14 (-7.96%) | 15.99 | 14.53 - 16.06 | 0.5316 times | Tue 26 November 2024 | 16.45 (8.22%) | 15.21 | 14.45 - 17.15 | 1.4159 times | Thu 31 October 2024 | 15.20 (-6.11%) | 16.02 | 15.10 - 16.55 | 1.0163 times | Mon 30 September 2024 | 16.19 (-6.9%) | 17.32 | 15.60 - 17.98 | 0.9363 times | Fri 30 August 2024 | 17.39 (-5.9%) | 18.23 | 16.34 - 18.64 | 0.5625 times | Wed 31 July 2024 | 18.48 (15.5%) | 16.00 | 15.78 - 18.68 | 0.7937 times |
Indicator Analysis of FonarCorporation
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fonar Corporation FONR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fonar Corporation FONR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FonarCorporation (FONR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FonarCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FonarCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FonarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FonarCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FonarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and FonarCorporation FONR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FonarCorporation FONR stock. Volume based technical analysis of FonarCorporation FONR stock is negative.
FonarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
DMA period | DMA value |
5 day DMA | 14.33 |
12 day DMA | 13.96 |
20 day DMA | 13.3 |
35 day DMA | 12.83 |
50 day DMA | 12.73 |
100 day DMA | 13.79 |
150 day DMA | 14.31 |
200 day DMA | 14.83 |
EMA (exponential moving average) of Fonar Corporation FONR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.31 | 14.21 | 14.12 |
12 day EMA | 13.91 | 13.8 | 13.69 |
20 day EMA | 13.56 | 13.46 | 13.36 |
35 day EMA | 13.23 | 13.15 | 13.08 |
50 day EMA | 12.98 | 12.92 | 12.86 |
SMA (simple moving average) of Fonar Corporation FONR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.33 | 14.22 | 14.08 |
12 day SMA | 13.96 | 13.77 | 13.6 |
20 day SMA | 13.3 | 13.19 | 13.09 |
35 day SMA | 12.83 | 12.76 | 12.69 |
50 day SMA | 12.73 | 12.71 | 12.69 |
100 day SMA | 13.79 | 13.8 | 13.8 |
150 day SMA | 14.31 | 14.31 | 14.32 |
200 day SMA | 14.83 | 14.84 | 14.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.