FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 40.95 and 40.95
| Daily Target 1 | 40.95 |
| Daily Target 2 | 40.95 |
| Daily Target 3 | 40.95 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 40.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.95 (3.83%) | 40.95 | 40.95 - 40.95 | 0.1075 times | Thu 10 April 2025 | 39.44 (-2.16%) | 39.48 | 39.05 - 39.48 | 0.4301 times | Wed 09 April 2025 | 40.31 (7.01%) | 37.76 | 37.70 - 40.31 | 2.3656 times | Tue 08 April 2025 | 37.67 (0%) | 37.67 | 37.67 - 37.67 | 0.1075 times | Mon 07 April 2025 | 37.67 (-1.21%) | 37.72 | 37.10 - 38.32 | 6.4516 times | Fri 04 April 2025 | 38.13 (0%) | 38.13 | 38.13 - 38.13 | 0.1075 times | Fri 04 April 2025 | 38.13 (-6.64%) | 38.13 | 38.13 - 38.13 | 0.1075 times | Thu 03 April 2025 | 40.84 (-2.39%) | 40.84 | 40.84 - 40.84 | 0 times | Wed 02 April 2025 | 41.84 (0.12%) | 41.84 | 41.84 - 41.84 | 0.1075 times | Tue 01 April 2025 | 41.79 (-0.43%) | 41.73 | 41.73 - 41.79 | 0.2151 times | Mon 31 March 2025 | 41.97 (-0.02%) | 41.97 | 41.97 - 41.97 | 0.1075 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 39.03 and 42.88
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 39.666666666667 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.95 (7.4%) | 37.72 | 37.10 - 40.95 | 6.7402 times | Fri 04 April 2025 | 38.13 (0%) | 38.13 | 38.13 - 38.13 | 0.0766 times | Fri 04 April 2025 | 38.13 (-9.17%) | 41.97 | 38.13 - 41.97 | 0.383 times | Fri 28 March 2025 | 41.98 (-2.44%) | 42.97 | 41.98 - 43.05 | 0.2298 times | Fri 21 March 2025 | 43.03 (0.73%) | 43.36 | 43.03 - 43.52 | 0.3064 times | Fri 14 March 2025 | 42.72 (0.07%) | 41.77 | 41.57 - 42.72 | 0.4596 times | Fri 07 March 2025 | 42.69 (3.87%) | 41.35 | 41.01 - 42.69 | 0.7322 times | Fri 28 February 2025 | 41.10 (-1.3%) | 41.55 | 41.10 - 41.81 | 0.6893 times | Fri 21 February 2025 | 41.64 (-1.02%) | 42.07 | 41.64 - 42.13 | 0.2298 times | Wed 19 February 2025 | 42.07 (-0.19%) | 42.21 | 42.07 - 42.21 | 0.1532 times | Fri 14 February 2025 | 42.15 (1.93%) | 41.63 | 41.38 - 42.15 | 0.6893 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 36.66 and 41.4
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 39.963333333333 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.95 (-2.43%) | 41.73 | 37.10 - 41.84 | 0.7841 times | Mon 31 March 2025 | 41.97 (2.12%) | 41.35 | 41.01 - 43.52 | 0.1986 times | Fri 28 February 2025 | 41.10 (0.51%) | 40.22 | 40.22 - 42.21 | 0.3879 times | Fri 31 January 2025 | 40.89 (2.53%) | 40.01 | 39.18 - 41.25 | 0.4201 times | Tue 31 December 2024 | 39.88 (-2.33%) | 41.57 | 39.42 - 42.06 | 0.4743 times | Tue 26 November 2024 | 40.83 (-2.02%) | 41.27 | 40.34 - 42.17 | 4.3592 times | Thu 31 October 2024 | 41.67 (-4.86%) | 43.38 | 41.09 - 43.50 | 0.6914 times | Mon 30 September 2024 | 43.80 (1.77%) | 42.06 | 40.89 - 44.23 | 1.4249 times | Fri 30 August 2024 | 43.04 (1.15%) | 40.95 | 38.54 - 43.35 | 0.7451 times | Wed 31 July 2024 | 42.55 (2.93%) | 40.96 | 40.75 - 42.81 | 0.5143 times | Fri 28 June 2024 | 41.34 (-4.35%) | 43.07 | 41.16 - 43.24 | 0.2782 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FDTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.13
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.55 and FirstTrust FDTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 40.06 |
| 20 day DMA | 41.29 |
| 35 day DMA | 41.51 |
| 50 day DMA | 41.53 |
| 100 day DMA | 41.03 |
| 150 day DMA | 41.5 |
| 200 day DMA | 41.48 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 39.25 | 39.16 |
| 12 day EMA | 40.14 | 39.99 | 40.09 |
| 20 day EMA | 40.63 | 40.6 | 40.72 |
| 35 day EMA | 41.03 | 41.03 | 41.12 |
| 50 day EMA | 41.26 | 41.27 | 41.34 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 38.64 | 38.38 |
| 12 day SMA | 40.06 | 40.24 | 40.53 |
| 20 day SMA | 41.29 | 41.35 | 41.49 |
| 35 day SMA | 41.51 | 41.54 | 41.62 |
| 50 day SMA | 41.53 | 41.53 | 41.56 |
| 100 day SMA | 41.03 | 41.04 | 41.06 |
| 150 day SMA | 41.5 | 41.51 | 41.54 |
| 200 day SMA | 41.48 | 41.48 | 41.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.