McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 103.02 and 106.35
| Daily Target 1 | 100.35 |
| Daily Target 2 | 102.35 |
| Daily Target 3 | 103.68 |
| Daily Target 4 | 105.68 |
| Daily Target 5 | 107.01 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 104.35 (1.52%) | 103.24 | 101.68 - 105.01 | 0.8451 times | Thu 10 April 2025 | 102.79 (-4.13%) | 104.67 | 100.54 - 105.08 | 0.7771 times | Wed 09 April 2025 | 107.22 (5.69%) | 100.54 | 100.03 - 108.32 | 0.8887 times | Tue 08 April 2025 | 101.45 (-3.07%) | 105.39 | 100.28 - 106.87 | 1.037 times | Mon 07 April 2025 | 104.66 (-0.44%) | 102.25 | 102.25 - 109.39 | 1.5413 times | Fri 04 April 2025 | 105.12 (0%) | 103.54 | 102.82 - 106.66 | 1.0946 times | Fri 04 April 2025 | 105.12 (-1.89%) | 103.54 | 102.82 - 106.66 | 1.0946 times | Thu 03 April 2025 | 107.15 (-5.36%) | 109.04 | 106.46 - 110.93 | 0.8474 times | Wed 02 April 2025 | 113.22 (0.73%) | 111.80 | 111.53 - 113.90 | 0.9434 times | Tue 01 April 2025 | 112.40 (0.9%) | 110.70 | 104.97 - 114.43 | 0.9306 times | Mon 31 March 2025 | 111.40 (-1.87%) | 112.67 | 110.98 - 113.39 | 1.2336 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 102.19 and 111.55
| Weekly Target 1 | 95.23 |
| Weekly Target 2 | 99.79 |
| Weekly Target 3 | 104.59 |
| Weekly Target 4 | 109.15 |
| Weekly Target 5 | 113.95 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 104.35 (-0.73%) | 102.25 | 100.03 - 109.39 | 1.3741 times | Fri 04 April 2025 | 105.12 (0%) | 103.54 | 102.82 - 106.66 | 0.2956 times | Fri 04 April 2025 | 105.12 (-7.4%) | 112.67 | 102.82 - 114.43 | 1.3635 times | Fri 28 March 2025 | 113.52 (0.1%) | 115.16 | 113.43 - 117.57 | 0.4404 times | Fri 21 March 2025 | 113.41 (-0.13%) | 112.76 | 112.33 - 116.08 | 0.993 times | Fri 14 March 2025 | 113.56 (1.44%) | 111.43 | 109.09 - 113.57 | 1.4762 times | Fri 07 March 2025 | 111.95 (-8.24%) | 121.91 | 111.76 - 122.63 | 1.2643 times | Fri 28 February 2025 | 122.00 (-4.07%) | 128.22 | 121.50 - 128.22 | 1.3415 times | Fri 21 February 2025 | 127.18 (2.69%) | 121.19 | 121.19 - 129.93 | 1.0833 times | Wed 19 February 2025 | 123.85 (2.88%) | 120.94 | 120.43 - 124.83 | 0.3683 times | Fri 14 February 2025 | 120.38 (-0.29%) | 121.06 | 119.18 - 123.80 | 0.8582 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 94.99 and 109.39
| Monthly Target 1 | 91.87 |
| Monthly Target 2 | 98.11 |
| Monthly Target 3 | 106.27 |
| Monthly Target 4 | 112.51 |
| Monthly Target 5 | 120.67 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 104.35 (-6.33%) | 110.70 | 100.03 - 114.43 | 0.4484 times | Mon 31 March 2025 | 111.40 (-8.69%) | 121.91 | 109.09 - 122.63 | 0.7484 times | Fri 28 February 2025 | 122.00 (-0.55%) | 121.66 | 119.18 - 129.93 | 0.8647 times | Fri 31 January 2025 | 122.67 (9.7%) | 112.30 | 109.38 - 124.88 | 0.7553 times | Tue 31 December 2024 | 111.82 (-8.15%) | 121.78 | 108.10 - 123.05 | 0.5147 times | Tue 26 November 2024 | 121.74 (7.07%) | 114.17 | 114.17 - 122.92 | 1.0309 times | Thu 31 October 2024 | 113.70 (8%) | 105.31 | 103.02 - 118.25 | 1.68 times | Mon 30 September 2024 | 105.28 (-2.65%) | 107.87 | 95.50 - 111.95 | 2.4822 times | Fri 30 August 2024 | 108.15 (-1.53%) | 109.69 | 98.08 - 110.49 | 0.4932 times | Wed 31 July 2024 | 109.83 (3.08%) | 106.71 | 102.82 - 117.08 | 0.9823 times | Fri 28 June 2024 | 106.55 (-2.23%) | 110.43 | 102.08 - 110.43 | 0.6959 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 101, while middle bands are at 106 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for McgrathRentcorp in short term and the sell signal is strong.
McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for McgrathRentcorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McgrathRentcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.22 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 104.09 |
| 12 day DMA | 107.37 |
| 20 day DMA | 110.33 |
| 35 day DMA | 113.57 |
| 50 day DMA | 116.29 |
| 100 day DMA | 116.72 |
| 150 day DMA | 113.85 |
| 200 day DMA | 112.12 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.62 | 104.76 | 105.74 |
| 12 day EMA | 106.95 | 107.42 | 108.26 |
| 20 day EMA | 109.17 | 109.68 | 110.4 |
| 35 day EMA | 112.67 | 113.16 | 113.77 |
| 50 day EMA | 115.63 | 116.09 | 116.63 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.09 | 104.25 | 104.71 |
| 12 day SMA | 107.37 | 108.37 | 109.5 |
| 20 day SMA | 110.33 | 110.59 | 111 |
| 35 day SMA | 113.57 | 114.27 | 114.88 |
| 50 day SMA | 116.29 | 116.68 | 117.08 |
| 100 day SMA | 116.72 | 116.9 | 117.07 |
| 150 day SMA | 113.85 | 113.86 | 113.89 |
| 200 day SMA | 112.12 | 112.13 | 112.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.