McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 118.89 and 123.4
| Daily Target 1 | 118.02 |
| Daily Target 2 | 119.76 |
| Daily Target 3 | 122.53333333333 |
| Daily Target 4 | 124.27 |
| Daily Target 5 | 127.04 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 121.49 (-2.47%) | 124.41 | 120.80 - 125.31 | 0.8866 times | Thu 28 August 2025 | 124.57 (-0.36%) | 125.04 | 121.00 - 125.28 | 1.4927 times | Wed 27 August 2025 | 125.02 (0.91%) | 123.31 | 123.03 - 125.67 | 0.7615 times | Tue 26 August 2025 | 123.89 (1.67%) | 121.35 | 121.06 - 124.16 | 0.9899 times | Mon 25 August 2025 | 121.86 (-1.74%) | 123.59 | 121.63 - 123.83 | 0.475 times | Fri 22 August 2025 | 124.02 (5.28%) | 118.76 | 117.83 - 124.27 | 0.95 times | Thu 21 August 2025 | 117.80 (-0.53%) | 118.21 | 117.69 - 119.25 | 0.5288 times | Wed 20 August 2025 | 118.43 (-2.58%) | 121.78 | 118.29 - 122.75 | 0.818 times | Tue 19 August 2025 | 121.57 (0.16%) | 121.46 | 120.11 - 122.49 | 1.4302 times | Mon 18 August 2025 | 121.38 (1.52%) | 120.12 | 118.93 - 122.50 | 1.6672 times | Fri 15 August 2025 | 119.56 (0.01%) | 120.29 | 118.39 - 121.00 | 1.1471 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 118.71 and 123.58
| Weekly Target 1 | 117.78 |
| Weekly Target 2 | 119.64 |
| Weekly Target 3 | 122.65333333333 |
| Weekly Target 4 | 124.51 |
| Weekly Target 5 | 127.52 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 121.49 (-2.04%) | 123.59 | 120.80 - 125.67 | 0.8433 times | Fri 22 August 2025 | 124.02 (3.73%) | 120.12 | 117.69 - 124.27 | 0.9876 times | Fri 15 August 2025 | 119.56 (1.41%) | 117.43 | 116.48 - 122.50 | 0.9964 times | Fri 08 August 2025 | 117.90 (-1.76%) | 121.58 | 116.77 - 121.58 | 0.531 times | Fri 01 August 2025 | 120.01 (-3.61%) | 124.29 | 119.73 - 128.41 | 1.4666 times | Fri 25 July 2025 | 124.50 (9.03%) | 114.37 | 112.26 - 126.30 | 0.8741 times | Fri 18 July 2025 | 114.19 (-4.7%) | 119.23 | 114.09 - 120.08 | 0.6599 times | Fri 11 July 2025 | 119.82 (-0.76%) | 120.39 | 117.70 - 122.71 | 1.0008 times | Thu 03 July 2025 | 120.74 (2.2%) | 118.52 | 114.66 - 122.28 | 0.8596 times | Fri 27 June 2025 | 118.14 (6.15%) | 111.29 | 110.56 - 118.21 | 1.7806 times | Fri 20 June 2025 | 111.30 (-2.15%) | 111.44 | 111.06 - 115.25 | 0.9162 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 114.39 and 123.58
| Monthly Target 1 | 112.02 |
| Monthly Target 2 | 116.76 |
| Monthly Target 3 | 121.21333333333 |
| Monthly Target 4 | 125.95 |
| Monthly Target 5 | 130.4 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.8139 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 0.9242 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.1696 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 0.9311 times | Wed 30 April 2025 | 106.67 (-4.25%) | 110.70 | 97.81 - 114.43 | 1.063 times | Mon 31 March 2025 | 111.40 (-8.69%) | 121.91 | 109.09 - 122.63 | 0.9934 times | Fri 28 February 2025 | 122.00 (-0.55%) | 121.66 | 119.18 - 129.93 | 1.1016 times | Fri 31 January 2025 | 122.67 (9.7%) | 112.30 | 109.38 - 124.88 | 0.9519 times | Tue 31 December 2024 | 111.82 (-8.15%) | 121.78 | 108.10 - 123.05 | 0.6832 times | Tue 26 November 2024 | 121.74 (7.07%) | 114.17 | 114.17 - 122.92 | 1.3683 times | Thu 31 October 2024 | 113.70 (8%) | 105.31 | 103.02 - 118.25 | 2.23 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 117, while middle bands are at 119 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for McgrathRentcorp in short term and the buy signal is strong.
McgrathRentcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McgrathRentcorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McgrathRentcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.26 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 123.37 |
| 12 day DMA | 121.6 |
| 20 day DMA | 120.79 |
| 35 day DMA | 120.24 |
| 50 day DMA | 119.31 |
| 100 day DMA | 114.91 |
| 150 day DMA | 115.85 |
| 200 day DMA | 116.12 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.88 | 123.57 | 123.07 |
| 12 day EMA | 122.08 | 122.19 | 121.76 |
| 20 day EMA | 121.41 | 121.4 | 121.07 |
| 35 day EMA | 120.21 | 120.13 | 119.87 |
| 50 day EMA | 119.39 | 119.3 | 119.09 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.37 | 123.87 | 122.52 |
| 12 day SMA | 121.6 | 121.63 | 121.35 |
| 20 day SMA | 120.79 | 120.96 | 121.04 |
| 35 day SMA | 120.24 | 120.24 | 120.1 |
| 50 day SMA | 119.31 | 119.13 | 118.91 |
| 100 day SMA | 114.91 | 114.71 | 114.51 |
| 150 day SMA | 115.85 | 115.86 | 115.85 |
| 200 day SMA | 116.12 | 116.08 | 116.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.