McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 111.75 and 112.78
| Daily Target 1 | 111.53 |
| Daily Target 2 | 111.96 |
| Daily Target 3 | 112.56333333333 |
| Daily Target 4 | 112.99 |
| Daily Target 5 | 113.59 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 112.38 (-0.86%) | 113.17 | 112.14 - 113.17 | 0.9649 times | Thu 29 May 2025 | 113.36 (-0.21%) | 114.20 | 112.73 - 116.10 | 0.5103 times | Wed 28 May 2025 | 113.60 (-1.58%) | 115.72 | 113.22 - 116.92 | 0.9162 times | Tue 27 May 2025 | 115.42 (1.8%) | 114.49 | 113.98 - 115.63 | 0.6412 times | Fri 23 May 2025 | 113.38 (-1.02%) | 113.01 | 112.72 - 114.57 | 0.7049 times | Thu 22 May 2025 | 114.55 (0.94%) | 112.68 | 112.01 - 114.86 | 1.1409 times | Wed 21 May 2025 | 113.48 (-2.66%) | 115.78 | 112.55 - 117.32 | 2.3286 times | Tue 20 May 2025 | 116.58 (0%) | 115.71 | 115.43 - 116.94 | 1.0463 times | Tue 20 May 2025 | 116.58 (0.7%) | 115.71 | 115.43 - 116.94 | 1.0463 times | Mon 19 May 2025 | 115.77 (0.03%) | 114.14 | 114.00 - 115.86 | 0.7005 times | Fri 16 May 2025 | 115.74 (0.63%) | 114.68 | 114.46 - 116.79 | 0.8703 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 109.87 and 114.65
| Weekly Target 1 | 109.03 |
| Weekly Target 2 | 110.71 |
| Weekly Target 3 | 113.81333333333 |
| Weekly Target 4 | 115.49 |
| Weekly Target 5 | 118.59 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 112.38 (-0.88%) | 114.49 | 112.14 - 116.92 | 0.8638 times | Fri 23 May 2025 | 113.38 (-2.74%) | 115.71 | 112.01 - 117.32 | 1.4871 times | Tue 20 May 2025 | 116.58 (0.73%) | 114.14 | 114.00 - 116.94 | 0.4975 times | Fri 16 May 2025 | 115.74 (5.05%) | 114.20 | 112.90 - 116.79 | 1.472 times | Fri 09 May 2025 | 110.18 (0.51%) | 108.89 | 107.32 - 113.16 | 1.7246 times | Fri 02 May 2025 | 109.62 (6.05%) | 103.36 | 101.21 - 110.88 | 2.4847 times | Fri 25 April 2025 | 103.37 (-1.49%) | 104.72 | 97.81 - 107.00 | 1.2158 times | Thu 17 April 2025 | 104.93 (-0.41%) | 106.09 | 103.80 - 106.09 | 0.2545 times | Wed 16 April 2025 | 105.36 (0%) | 106.09 | 103.80 - 106.09 | 0 times | Wed 16 April 2025 | 105.36 (0%) | 106.09 | 103.80 - 106.09 | 0 times | Wed 16 April 2025 | 105.36 (0%) | 106.09 | 103.80 - 106.09 | 0.2257 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 108.79 and 120.91
| Monthly Target 1 | 99.51 |
| Monthly Target 2 | 105.95 |
| Monthly Target 3 | 111.63333333333 |
| Monthly Target 4 | 118.07 |
| Monthly Target 5 | 123.75 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 0.7197 times | Wed 30 April 2025 | 106.67 (-4.25%) | 110.70 | 97.81 - 114.43 | 0.8583 times | Mon 31 March 2025 | 111.40 (-8.69%) | 121.91 | 109.09 - 122.63 | 0.7355 times | Fri 28 February 2025 | 122.00 (-0.55%) | 121.66 | 119.18 - 129.93 | 0.8499 times | Fri 31 January 2025 | 122.67 (9.7%) | 112.30 | 109.38 - 124.88 | 0.7423 times | Tue 31 December 2024 | 111.82 (-8.15%) | 121.78 | 108.10 - 123.05 | 0.5058 times | Tue 26 November 2024 | 121.74 (7.07%) | 114.17 | 114.17 - 122.92 | 1.0131 times | Thu 31 October 2024 | 113.70 (8%) | 105.31 | 103.02 - 118.25 | 1.6511 times | Mon 30 September 2024 | 105.28 (-2.65%) | 107.87 | 95.50 - 111.95 | 2.4395 times | Fri 30 August 2024 | 108.15 (-1.53%) | 109.69 | 98.08 - 110.49 | 0.4847 times | Wed 31 July 2024 | 109.83 (3.08%) | 106.71 | 102.82 - 117.08 | 0.9654 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for McgrathRentcorp in short term but the sell signal is initial and weak.
McgrathRentcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McgrathRentcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McgrathRentcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.43 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 113.63 |
| 12 day DMA | 114.65 |
| 20 day DMA | 113.36 |
| 35 day DMA | 109.96 |
| 50 day DMA | 108.53 |
| 100 day DMA | 113.86 |
| 150 day DMA | 114.72 |
| 200 day DMA | 112.64 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.47 | 114.02 | 114.35 |
| 12 day EMA | 113.64 | 113.87 | 113.96 |
| 20 day EMA | 112.81 | 112.86 | 112.81 |
| 35 day EMA | 111.42 | 111.36 | 111.24 |
| 50 day EMA | 109.43 | 109.31 | 109.14 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.63 | 114.06 | 114.09 |
| 12 day SMA | 114.65 | 114.8 | 114.97 |
| 20 day SMA | 113.36 | 113.22 | 112.92 |
| 35 day SMA | 109.96 | 109.75 | 109.53 |
| 50 day SMA | 108.53 | 108.55 | 108.53 |
| 100 day SMA | 113.86 | 113.92 | 113.97 |
| 150 day SMA | 114.72 | 114.75 | 114.77 |
| 200 day SMA | 112.64 | 112.6 | 112.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.