FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 30.98 and 31.26
| Daily Target 1 | 30.75 |
| Daily Target 2 | 30.93 |
| Daily Target 3 | 31.03 |
| Daily Target 4 | 31.21 |
| Daily Target 5 | 31.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 31.11 (0.61%) | 31.06 | 30.85 - 31.13 | 0.7503 times | Wed 28 May 2025 | 30.92 (-1.09%) | 31.25 | 30.88 - 31.25 | 0.4053 times | Tue 27 May 2025 | 31.26 (2.36%) | 31.00 | 30.67 - 31.26 | 0.6253 times | Fri 23 May 2025 | 30.54 (-0.52%) | 30.08 | 30.08 - 30.67 | 0.5476 times | Thu 22 May 2025 | 30.70 (0.33%) | 30.54 | 30.50 - 30.88 | 0.414 times | Wed 21 May 2025 | 30.60 (-3.32%) | 31.36 | 30.60 - 31.40 | 0.3687 times | Tue 20 May 2025 | 31.65 (0%) | 31.76 | 31.64 - 31.83 | 2.2876 times | Tue 20 May 2025 | 31.65 (-0.57%) | 31.76 | 31.64 - 31.83 | 2.2876 times | Mon 19 May 2025 | 31.83 (-0.28%) | 31.59 | 31.59 - 31.91 | 1.8737 times | Fri 16 May 2025 | 31.92 (0%) | 31.88 | 31.68 - 32.02 | 0.4398 times | Thu 15 May 2025 | 31.92 (0.13%) | 31.80 | 31.68 - 31.94 | 0.8969 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 30.89 and 31.48
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 31.013333333333 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 31.11 (1.87%) | 31.00 | 30.67 - 31.26 | 0.527 times | Fri 23 May 2025 | 30.54 (-3.51%) | 31.76 | 30.08 - 31.83 | 1.0705 times | Tue 20 May 2025 | 31.65 (-0.85%) | 31.59 | 31.59 - 31.91 | 1.2313 times | Fri 16 May 2025 | 31.92 (5.52%) | 31.53 | 31.48 - 32.02 | 1.2211 times | Fri 09 May 2025 | 30.25 (0.67%) | 29.75 | 29.59 - 30.50 | 1.9018 times | Fri 02 May 2025 | 30.05 (4.38%) | 28.87 | 28.35 - 30.09 | 1.6249 times | Fri 25 April 2025 | 28.79 (5.11%) | 27.19 | 26.74 - 29.01 | 1.3691 times | Thu 17 April 2025 | 27.39 (0.88%) | 27.24 | 26.86 - 27.66 | 1.0543 times | Wed 16 April 2025 | 27.15 (0%) | 27.24 | 26.86 - 27.47 | 0 times | Wed 16 April 2025 | 27.15 (0%) | 27.24 | 26.86 - 27.47 | 0 times | Wed 16 April 2025 | 27.15 (0%) | 27.24 | 26.86 - 27.47 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 29.96 and 33.17
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 30.646666666667 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 33.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 31.11 (7.57%) | 28.95 | 28.81 - 32.02 | 0.887 times | Wed 30 April 2025 | 28.92 (-4.87%) | 30.15 | 25.05 - 30.63 | 1.5291 times | Mon 31 March 2025 | 30.40 (-8.43%) | 33.33 | 28.85 - 33.54 | 0.893 times | Fri 28 February 2025 | 33.20 (-2.9%) | 33.31 | 32.27 - 34.89 | 1.1609 times | Fri 31 January 2025 | 34.19 (7.48%) | 32.07 | 31.22 - 34.56 | 1.5906 times | Tue 31 December 2024 | 31.81 (-9.48%) | 34.37 | 31.15 - 34.37 | 1.2458 times | Tue 26 November 2024 | 35.14 (14.8%) | 30.81 | 30.06 - 35.58 | 1.7048 times | Thu 31 October 2024 | 30.61 (5.26%) | 28.92 | 28.03 - 31.29 | 0.3275 times | Mon 30 September 2024 | 29.08 (-2.48%) | 29.61 | 27.50 - 29.80 | 0.2305 times | Fri 30 August 2024 | 29.82 (0.85%) | 29.60 | 25.95 - 29.84 | 0.4308 times | Wed 31 July 2024 | 29.57 (11.42%) | 26.57 | 26.32 - 30.06 | 0.4795 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and FirstTrust FTXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 30.91 |
| 12 day DMA | 31.33 |
| 20 day DMA | 30.97 |
| 35 day DMA | 29.67 |
| 50 day DMA | 28.9 |
| 100 day DMA | 30.67 |
| 150 day DMA | 31.39 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 30.99 | 31.03 |
| 12 day EMA | 31 | 30.98 | 30.99 |
| 20 day EMA | 30.7 | 30.66 | 30.63 |
| 35 day EMA | 30.08 | 30.02 | 29.97 |
| 50 day EMA | 29.23 | 29.15 | 29.08 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.91 | 30.8 | 30.95 |
| 12 day SMA | 31.33 | 31.4 | 31.45 |
| 20 day SMA | 30.97 | 30.87 | 30.77 |
| 35 day SMA | 29.67 | 29.56 | 29.45 |
| 50 day SMA | 28.9 | 28.88 | 28.87 |
| 100 day SMA | 30.67 | 30.7 | 30.73 |
| 150 day SMA | 31.39 | 31.39 | 31.39 |
| 200 day SMA | 30.88 | 30.86 | 30.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.