FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 26.26 and 27.16
| Daily Target 1 | 25.54 |
| Daily Target 2 | 26.08 |
| Daily Target 3 | 26.44 |
| Daily Target 4 | 26.98 |
| Daily Target 5 | 27.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.62 (0.23%) | 26.22 | 25.90 - 26.80 | 0.6299 times | Thu 10 April 2025 | 26.56 (-5.04%) | 27.35 | 25.86 - 27.35 | 1.5743 times | Wed 09 April 2025 | 27.97 (7.66%) | 25.53 | 25.15 - 28.38 | 1.9917 times | Tue 08 April 2025 | 25.98 (-0.88%) | 27.13 | 25.53 - 27.45 | 1.2745 times | Mon 07 April 2025 | 26.21 (1.12%) | 25.41 | 25.05 - 27.10 | 1.3582 times | Fri 04 April 2025 | 25.92 (0%) | 26.14 | 25.10 - 26.19 | 0.7605 times | Fri 04 April 2025 | 25.92 (-5.54%) | 26.14 | 25.10 - 26.19 | 0.7605 times | Thu 03 April 2025 | 27.44 (-10.41%) | 29.08 | 27.42 - 29.08 | 0.6069 times | Wed 02 April 2025 | 30.63 (1.79%) | 29.74 | 29.74 - 30.63 | 0.6363 times | Tue 01 April 2025 | 30.09 (-1.02%) | 30.15 | 29.75 - 30.28 | 0.4074 times | Mon 31 March 2025 | 30.40 (1.2%) | 29.68 | 29.59 - 30.40 | 0.3761 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 25.84 and 29.17
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 26.683333333333 |
| Weekly Target 4 | 28.32 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.62 (2.7%) | 25.41 | 25.05 - 28.38 | 2.7543 times | Fri 04 April 2025 | 25.92 (0%) | 26.14 | 25.10 - 26.19 | 0.3067 times | Fri 04 April 2025 | 25.92 (-13.72%) | 29.68 | 25.10 - 30.63 | 1.1242 times | Fri 28 March 2025 | 30.04 (-1.41%) | 30.90 | 29.86 - 31.67 | 0.7422 times | Fri 21 March 2025 | 30.47 (1.97%) | 29.88 | 29.77 - 30.82 | 0.7077 times | Fri 14 March 2025 | 29.88 (-2.38%) | 30.01 | 28.85 - 30.01 | 1.1743 times | Fri 07 March 2025 | 30.61 (-7.8%) | 33.33 | 29.86 - 33.54 | 1.194 times | Fri 28 February 2025 | 33.20 (1.13%) | 33.03 | 32.27 - 33.20 | 0.6758 times | Fri 21 February 2025 | 32.83 (-4.2%) | 34.19 | 32.82 - 34.35 | 0.6699 times | Wed 19 February 2025 | 34.27 (0.18%) | 34.24 | 34.08 - 34.49 | 0.6509 times | Fri 14 February 2025 | 34.21 (-0.81%) | 34.55 | 33.67 - 34.55 | 1.1387 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 23.05 and 28.63
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 27.433333333333 |
| Monthly Target 4 | 29.82 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.62 (-12.43%) | 30.15 | 25.05 - 30.63 | 1.0114 times | Mon 31 March 2025 | 30.40 (-8.43%) | 33.33 | 28.85 - 33.54 | 0.9954 times | Fri 28 February 2025 | 33.20 (-2.9%) | 33.31 | 32.27 - 34.89 | 1.2941 times | Fri 31 January 2025 | 34.19 (7.48%) | 32.07 | 31.22 - 34.56 | 1.7731 times | Tue 31 December 2024 | 31.81 (-9.48%) | 34.37 | 31.15 - 34.37 | 1.3887 times | Tue 26 November 2024 | 35.14 (14.8%) | 30.81 | 30.06 - 35.58 | 1.9004 times | Thu 31 October 2024 | 30.61 (5.26%) | 28.92 | 28.03 - 31.29 | 0.3651 times | Mon 30 September 2024 | 29.08 (-2.48%) | 29.61 | 27.50 - 29.80 | 0.2569 times | Fri 30 August 2024 | 29.82 (0.85%) | 29.60 | 25.95 - 29.84 | 0.4803 times | Wed 31 July 2024 | 29.57 (11.42%) | 26.57 | 26.32 - 30.06 | 0.5346 times | Fri 28 June 2024 | 26.54 (-0.79%) | 26.84 | 25.22 - 26.84 | 0.5013 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.06
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and FirstTrust FTXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 27.82 |
| 20 day DMA | 28.88 |
| 35 day DMA | 29.92 |
| 50 day DMA | 31.19 |
| 100 day DMA | 32.19 |
| 150 day DMA | 31.4 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 26.93 | 27.12 |
| 12 day EMA | 27.64 | 27.82 | 28.05 |
| 20 day EMA | 28.47 | 28.66 | 28.88 |
| 35 day EMA | 29.81 | 30 | 30.2 |
| 50 day EMA | 30.98 | 31.16 | 31.35 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.53 | 26.4 |
| 12 day SMA | 27.82 | 28.19 | 28.58 |
| 20 day SMA | 28.88 | 29 | 29.14 |
| 35 day SMA | 29.92 | 30.12 | 30.34 |
| 50 day SMA | 31.19 | 31.34 | 31.49 |
| 100 day SMA | 32.19 | 32.27 | 32.34 |
| 150 day SMA | 31.4 | 31.42 | 31.44 |
| 200 day SMA | 30.58 | 30.58 | 30.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.