FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 35.85 and 36.15
| Daily Target 1 | 35.63 |
| Daily Target 2 | 35.77 |
| Daily Target 3 | 35.926666666667 |
| Daily Target 4 | 36.07 |
| Daily Target 5 | 36.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 35.92 (0.14%) | 35.89 | 35.78 - 36.08 | 1.7317 times | Thu 28 August 2025 | 35.87 (-0.25%) | 36.10 | 35.76 - 36.10 | 0.8487 times | Wed 27 August 2025 | 35.96 (0.9%) | 35.52 | 35.52 - 36.06 | 0.7985 times | Tue 26 August 2025 | 35.64 (1.25%) | 35.24 | 35.16 - 35.64 | 0.924 times | Mon 25 August 2025 | 35.20 (-0.26%) | 35.25 | 35.14 - 35.29 | 0.7164 times | Fri 22 August 2025 | 35.29 (3.64%) | 34.33 | 34.33 - 35.35 | 1.629 times | Thu 21 August 2025 | 34.05 (-0.38%) | 34.02 | 33.81 - 34.13 | 0.8442 times | Wed 20 August 2025 | 34.18 (0.56%) | 34.11 | 33.77 - 34.24 | 1.4556 times | Tue 19 August 2025 | 33.99 (-0.21%) | 33.97 | 33.92 - 34.28 | 0.6023 times | Mon 18 August 2025 | 34.06 (0.71%) | 33.80 | 33.71 - 34.07 | 0.4495 times | Fri 15 August 2025 | 33.82 (-1.83%) | 34.44 | 33.80 - 34.44 | 1.0267 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 35.53 and 36.49
| Weekly Target 1 | 34.76 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 35.72 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 36.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 35.92 (1.79%) | 35.25 | 35.14 - 36.10 | 1.0302 times | Fri 22 August 2025 | 35.29 (4.35%) | 33.80 | 33.71 - 35.35 | 1.0222 times | Fri 15 August 2025 | 33.82 (1.99%) | 33.20 | 32.97 - 34.45 | 0.737 times | Fri 08 August 2025 | 33.16 (0.88%) | 33.28 | 32.60 - 33.36 | 1.0714 times | Fri 01 August 2025 | 32.87 (-5.25%) | 34.73 | 32.57 - 34.73 | 0.8129 times | Fri 25 July 2025 | 34.69 (0.35%) | 34.62 | 34.28 - 35.08 | 0.8284 times | Fri 18 July 2025 | 34.57 (0.7%) | 34.29 | 33.42 - 34.62 | 1.2248 times | Fri 11 July 2025 | 34.33 (-1.21%) | 34.64 | 34.13 - 34.87 | 0.6888 times | Thu 03 July 2025 | 34.75 (5.75%) | 33.12 | 32.95 - 34.89 | 1.357 times | Fri 27 June 2025 | 32.86 (4.28%) | 31.40 | 31.26 - 33.11 | 1.2273 times | Fri 20 June 2025 | 31.51 (2.57%) | 30.83 | 30.69 - 31.54 | 0.5188 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 34.25 and 37.78
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 34.863333333333 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 38.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.6669 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.7108 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.6699 times | Fri 30 May 2025 | 31.03 (7.3%) | 28.95 | 28.81 - 32.02 | 0.7621 times | Wed 30 April 2025 | 28.92 (-4.87%) | 30.15 | 25.05 - 30.63 | 1.2821 times | Mon 31 March 2025 | 30.40 (-8.43%) | 33.33 | 28.85 - 33.54 | 0.8241 times | Fri 28 February 2025 | 33.20 (-2.9%) | 33.31 | 32.27 - 34.89 | 0.9731 times | Fri 31 January 2025 | 34.19 (7.48%) | 32.07 | 31.22 - 34.56 | 1.388 times | Tue 31 December 2024 | 31.81 (-9.48%) | 34.37 | 31.15 - 34.37 | 1.1497 times | Tue 26 November 2024 | 35.14 (14.8%) | 30.81 | 30.06 - 35.58 | 1.5733 times | Thu 31 October 2024 | 30.61 (5.26%) | 28.92 | 28.03 - 31.29 | 0.3023 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.13 and FirstTrust FTXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 35.72 |
| 12 day DMA | 34.87 |
| 20 day DMA | 34.24 |
| 35 day DMA | 34.3 |
| 50 day DMA | 34 |
| 100 day DMA | 31.91 |
| 150 day DMA | 31.86 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 35.51 | 35.33 |
| 12 day EMA | 35.06 | 34.9 | 34.72 |
| 20 day EMA | 34.69 | 34.56 | 34.42 |
| 35 day EMA | 34.21 | 34.11 | 34.01 |
| 50 day EMA | 33.95 | 33.87 | 33.79 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.72 | 35.59 | 35.23 |
| 12 day SMA | 34.87 | 34.73 | 34.57 |
| 20 day SMA | 34.24 | 34.13 | 34.04 |
| 35 day SMA | 34.3 | 34.26 | 34.21 |
| 50 day SMA | 34 | 33.89 | 33.79 |
| 100 day SMA | 31.91 | 31.81 | 31.71 |
| 150 day SMA | 31.86 | 31.85 | 31.84 |
| 200 day SMA | 32.16 | 32.13 | 32.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.