UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 43.58 and 44.7
| Daily Target 1 | 43.37 |
| Daily Target 2 | 43.79 |
| Daily Target 3 | 44.49 |
| Daily Target 4 | 44.91 |
| Daily Target 5 | 45.61 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.21 (-1.16%) | 44.41 | 44.07 - 45.19 | 1.1675 times | Thu 29 May 2025 | 44.73 (2.8%) | 43.77 | 43.08 - 44.73 | 2.0303 times | Wed 28 May 2025 | 43.51 (-1.67%) | 43.95 | 43.44 - 45.17 | 1.6786 times | Tue 27 May 2025 | 44.25 (2.05%) | 43.69 | 43.26 - 44.88 | 1.3964 times | Fri 23 May 2025 | 43.36 (0.77%) | 42.38 | 42.38 - 43.59 | 1.1163 times | Thu 22 May 2025 | 43.03 (-1.47%) | 43.80 | 42.86 - 44.02 | 0.7524 times | Wed 21 May 2025 | 43.67 (-3.81%) | 45.08 | 43.34 - 45.57 | 0.4866 times | Tue 20 May 2025 | 45.40 (0%) | 45.33 | 45.15 - 46.02 | 0.3558 times | Tue 20 May 2025 | 45.40 (-0.22%) | 45.33 | 45.15 - 46.02 | 0.3558 times | Mon 19 May 2025 | 45.50 (0.86%) | 44.77 | 44.22 - 45.73 | 0.6604 times | Fri 16 May 2025 | 45.11 (-0.94%) | 45.45 | 45.03 - 45.74 | 0.413 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 43.65 and 45.76
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 44.16 |
| Weekly Target 4 | 45.24 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.21 (1.96%) | 43.69 | 43.08 - 45.19 | 2.5068 times | Fri 23 May 2025 | 43.36 (-4.49%) | 45.33 | 42.38 - 46.02 | 1.0835 times | Tue 20 May 2025 | 45.40 (0.64%) | 44.77 | 44.22 - 46.02 | 0.4061 times | Fri 16 May 2025 | 45.11 (3.84%) | 44.92 | 44.62 - 45.98 | 1.5451 times | Fri 09 May 2025 | 43.44 (0.95%) | 42.90 | 42.40 - 45.14 | 2.0117 times | Fri 02 May 2025 | 43.03 (3.79%) | 41.31 | 41.08 - 43.73 | 1.0459 times | Fri 25 April 2025 | 41.46 (0.34%) | 40.95 | 40.34 - 42.42 | 0.8089 times | Thu 17 April 2025 | 41.32 (0.51%) | 40.27 | 40.00 - 41.59 | 0.592 times | Wed 16 April 2025 | 41.11 (0%) | 40.27 | 40.00 - 42.93 | 0 times | Wed 16 April 2025 | 41.11 (0%) | 40.27 | 40.00 - 42.93 | 0 times | Wed 16 April 2025 | 41.11 (0%) | 40.27 | 40.00 - 42.93 | 0 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 42.67 and 47.57
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 43.783333333333 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.21 (6.79%) | 41.66 | 41.12 - 46.02 | 1.4239 times | Wed 30 April 2025 | 41.40 (1.72%) | 40.38 | 36.65 - 42.93 | 1.1269 times | Mon 31 March 2025 | 40.70 (-14.3%) | 47.36 | 40.32 - 47.36 | 1.0102 times | Fri 28 February 2025 | 47.49 (-1.78%) | 47.05 | 45.99 - 51.22 | 1.13 times | Fri 31 January 2025 | 48.35 (10.87%) | 43.86 | 38.93 - 49.13 | 1.4667 times | Tue 31 December 2024 | 43.61 (-4.89%) | 45.62 | 42.14 - 48.44 | 0.9933 times | Tue 26 November 2024 | 45.85 (18.54%) | 38.78 | 38.07 - 48.22 | 0.8206 times | Thu 31 October 2024 | 38.68 (13.56%) | 34.12 | 32.23 - 40.81 | 0.9299 times | Mon 30 September 2024 | 34.06 (0.38%) | 34.11 | 31.44 - 35.23 | 0.5963 times | Fri 30 August 2024 | 33.93 (-1.99%) | 35.10 | 30.28 - 35.10 | 0.5023 times | Wed 31 July 2024 | 34.62 (17.08%) | 29.55 | 26.27 - 35.66 | 0.8493 times |
Indicator Analysis of UnityBancorp
Tomorrow's movement Prediction of Unity Bancorp UNTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unity Bancorp UNTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnityBancorp (UNTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnityBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnityBancorp in short term but the sell signal is initial and weak.
UnityBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnityBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnityBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.16 and UnityBancorp UNTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnityBancorp UNTY stock. Volume based technical analysis of UnityBancorp UNTY stock is negative.
UnityBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 44.01 |
| 12 day DMA | 44.48 |
| 20 day DMA | 44.31 |
| 35 day DMA | 43.12 |
| 50 day DMA | 42.24 |
| 100 day DMA | 43.98 |
| 150 day DMA | 44.06 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 44.14 | 43.85 |
| 12 day EMA | 44.17 | 44.16 | 44.06 |
| 20 day EMA | 43.92 | 43.89 | 43.8 |
| 35 day EMA | 43.24 | 43.18 | 43.09 |
| 50 day EMA | 42.35 | 42.27 | 42.17 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.01 | 43.78 | 43.56 |
| 12 day SMA | 44.48 | 44.57 | 44.62 |
| 20 day SMA | 44.31 | 44.25 | 44.1 |
| 35 day SMA | 43.12 | 43.03 | 42.93 |
| 50 day SMA | 42.24 | 42.2 | 42.13 |
| 100 day SMA | 43.98 | 44.01 | 44.04 |
| 150 day SMA | 44.06 | 44.03 | 44 |
| 200 day SMA | 41.75 | 41.69 | 41.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.