QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuantumCorp
Strong Daily Stock price targets for QuantumCorp QMCO are 9.92 and 10.77
Daily Target 1 | 9.75 |
Daily Target 2 | 10.08 |
Daily Target 3 | 10.603333333333 |
Daily Target 4 | 10.93 |
Daily Target 5 | 11.45 |
Daily price and volume Quantum Corp
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 10.40 (0%) | 10.66 | 10.28 - 11.13 | 0 times |
Wed 16 April 2025 | 10.40 (0%) | 10.66 | 10.28 - 11.13 | 2.3108 times |
Wed 16 April 2025 | 10.40 (0%) | 10.66 | 10.28 - 11.13 | 0 times |
Wed 16 April 2025 | 10.40 (0%) | 10.66 | 10.28 - 11.13 | 0 times |
Wed 16 April 2025 | 10.40 (0%) | 10.66 | 10.28 - 11.13 | 0 times |
Wed 16 April 2025 | 10.40 (0%) | 10.66 | 10.28 - 11.13 | 2.3108 times |
Wed 16 April 2025 | 10.40 (0%) | 10.66 | 10.28 - 11.13 | 0 times |
Wed 16 April 2025 | 10.40 (-7.14%) | 10.66 | 10.28 - 11.13 | 0 times |
Tue 15 April 2025 | 11.20 (-8.12%) | 12.55 | 11.20 - 12.88 | 2.7316 times |
Mon 14 April 2025 | 12.19 (8.65%) | 11.95 | 11.56 - 12.30 | 2.6468 times |
Fri 11 April 2025 | 11.22 (1.26%) | 11.20 | 10.58 - 11.48 | 1.7672 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 9.92 and 10.77
Weekly Target 1 | 9.75 |
Weekly Target 2 | 10.08 |
Weekly Target 3 | 10.603333333333 |
Weekly Target 4 | 10.93 |
Weekly Target 5 | 11.45 |
Weekly price and volumes for Quantum Corp
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 10.40 (0%) | 10.66 | 10.28 - 11.13 | 0 times |
Wed 16 April 2025 | 10.40 (0%) | 10.66 | 10.28 - 11.13 | 0.7837 times |
Wed 16 April 2025 | 10.40 (0%) | 10.66 | 10.28 - 11.13 | 0 times |
Wed 16 April 2025 | 10.40 (0%) | 10.66 | 10.28 - 11.13 | 0 times |
Wed 16 April 2025 | 10.40 (0%) | 10.66 | 10.28 - 11.13 | 0 times |
Wed 16 April 2025 | 10.40 (0%) | 10.66 | 10.28 - 11.13 | 0.7837 times |
Wed 16 April 2025 | 10.40 (0%) | 10.66 | 10.28 - 11.13 | 0 times |
Wed 16 April 2025 | 10.40 (-7.31%) | 11.95 | 10.28 - 12.88 | 1.8241 times |
Fri 11 April 2025 | 11.22 (-1.15%) | 10.00 | 9.74 - 12.50 | 5.5116 times |
Fri 04 April 2025 | 11.35 (0%) | 11.98 | 10.82 - 12.00 | 1.0968 times |
Fri 04 April 2025 | 11.35 (-19.79%) | 13.07 | 10.82 - 15.30 | 5.8081 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 7.29 and 12.85
Monthly Target 1 | 6.25 |
Monthly Target 2 | 8.33 |
Monthly Target 3 | 11.813333333333 |
Monthly Target 4 | 13.89 |
Monthly Target 5 | 17.37 |
Monthly price and volumes Quantum Corp
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 10.40 (-27.68%) | 14.73 | 9.74 - 15.30 | 0.2702 times |
Mon 31 March 2025 | 14.38 (21.97%) | 11.88 | 10.11 - 24.40 | 1.2187 times |
Fri 28 February 2025 | 11.79 (-47.37%) | 21.05 | 11.21 - 25.46 | 0.747 times |
Fri 31 January 2025 | 22.40 (-58.46%) | 54.44 | 19.31 - 60.88 | 1.2992 times |
Tue 31 December 2024 | 53.92 (212.94%) | 17.00 | 14.92 - 90.64 | 2.4227 times |
Tue 26 November 2024 | 17.23 (299.77%) | 4.57 | 2.88 - 33.00 | 3.0773 times |
Thu 31 October 2024 | 4.31 (23.14%) | 3.47 | 3.22 - 5.85 | 0.0298 times |
Mon 30 September 2024 | 3.50 (13.64%) | 3.01 | 2.22 - 3.78 | 0.0285 times |
Fri 30 August 2024 | 3.08 (710.53%) | 0.38 | 0.18 - 4.12 | 0.7231 times |
Wed 31 July 2024 | 0.38 (-7.32%) | 0.40 | 0.38 - 0.50 | 0.1835 times |
Fri 28 June 2024 | 0.41 (-10.87%) | 0.48 | 0.32 - 0.85 | 0.5999 times |
Indicator Analysis of QuantumCorp
Tomorrow's movement Prediction of Quantum Corp QMCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Corp QMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantumCorp (QMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuantumCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumCorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and QuantumCorp QMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumCorp QMCO stock. Volume based technical analysis of QuantumCorp QMCO stock is negative.
QuantumCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
DMA period | DMA value |
5 day DMA | 10.4 |
12 day DMA | 10.74 |
20 day DMA | 11.25 |
35 day DMA | 12.97 |
50 day DMA | 13.2 |
100 day DMA | 22.62 |
150 day DMA | 16.53 |
200 day DMA | 12.71 |
EMA (exponential moving average) of Quantum Corp QMCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.45 | 10.47 | 10.5 |
12 day EMA | 10.85 | 10.93 | 11.03 |
20 day EMA | 11.49 | 11.61 | 11.74 |
35 day EMA | 12.35 | 12.47 | 12.59 |
50 day EMA | 13.46 | 13.58 | 13.71 |
SMA (simple moving average) of Quantum Corp QMCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.4 | 10.4 | 10.4 |
12 day SMA | 10.74 | 10.88 | 10.89 |
20 day SMA | 11.25 | 11.45 | 11.64 |
35 day SMA | 12.97 | 13 | 13.06 |
50 day SMA | 13.2 | 13.39 | 13.65 |
100 day SMA | 22.62 | 22.73 | 22.72 |
150 day SMA | 16.53 | 16.49 | 16.44 |
200 day SMA | 12.71 | 12.66 | 12.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.