Login or Join

QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets QuantumCorp

Strong Daily Stock price targets for QuantumCorp QMCO are 9.92 and 10.77

Daily Target 19.75
Daily Target 210.08
Daily Target 310.603333333333
Daily Target 410.93
Daily Target 511.45

Daily price and volume Quantum Corp

Date Closing Open Range Volume
Wed 16 April 2025 10.40 (0%) 10.66 10.28 - 11.13 0 times
Wed 16 April 2025 10.40 (0%) 10.66 10.28 - 11.13 2.3108 times
Wed 16 April 2025 10.40 (0%) 10.66 10.28 - 11.13 0 times
Wed 16 April 2025 10.40 (0%) 10.66 10.28 - 11.13 0 times
Wed 16 April 2025 10.40 (0%) 10.66 10.28 - 11.13 0 times
Wed 16 April 2025 10.40 (0%) 10.66 10.28 - 11.13 2.3108 times
Wed 16 April 2025 10.40 (0%) 10.66 10.28 - 11.13 0 times
Wed 16 April 2025 10.40 (-7.14%) 10.66 10.28 - 11.13 0 times
Tue 15 April 2025 11.20 (-8.12%) 12.55 11.20 - 12.88 2.7316 times
Mon 14 April 2025 12.19 (8.65%) 11.95 11.56 - 12.30 2.6468 times
Fri 11 April 2025 11.22 (1.26%) 11.20 10.58 - 11.48 1.7672 times

 Daily chart QuantumCorp

Weekly price and charts QuantumCorp

Strong weekly Stock price targets for QuantumCorp QMCO are 9.92 and 10.77

Weekly Target 19.75
Weekly Target 210.08
Weekly Target 310.603333333333
Weekly Target 410.93
Weekly Target 511.45

Weekly price and volumes for Quantum Corp

Date Closing Open Range Volume
Wed 16 April 2025 10.40 (0%) 10.66 10.28 - 11.13 0 times
Wed 16 April 2025 10.40 (0%) 10.66 10.28 - 11.13 0.7837 times
Wed 16 April 2025 10.40 (0%) 10.66 10.28 - 11.13 0 times
Wed 16 April 2025 10.40 (0%) 10.66 10.28 - 11.13 0 times
Wed 16 April 2025 10.40 (0%) 10.66 10.28 - 11.13 0 times
Wed 16 April 2025 10.40 (0%) 10.66 10.28 - 11.13 0.7837 times
Wed 16 April 2025 10.40 (0%) 10.66 10.28 - 11.13 0 times
Wed 16 April 2025 10.40 (-7.31%) 11.95 10.28 - 12.88 1.8241 times
Fri 11 April 2025 11.22 (-1.15%) 10.00 9.74 - 12.50 5.5116 times
Fri 04 April 2025 11.35 (0%) 11.98 10.82 - 12.00 1.0968 times
Fri 04 April 2025 11.35 (-19.79%) 13.07 10.82 - 15.30 5.8081 times

 weekly chart QuantumCorp

Monthly price and charts QuantumCorp

Strong monthly Stock price targets for QuantumCorp QMCO are 7.29 and 12.85

Monthly Target 16.25
Monthly Target 28.33
Monthly Target 311.813333333333
Monthly Target 413.89
Monthly Target 517.37

Monthly price and volumes Quantum Corp

Date Closing Open Range Volume
Wed 16 April 2025 10.40 (-27.68%) 14.73 9.74 - 15.30 0.2702 times
Mon 31 March 2025 14.38 (21.97%) 11.88 10.11 - 24.40 1.2187 times
Fri 28 February 2025 11.79 (-47.37%) 21.05 11.21 - 25.46 0.747 times
Fri 31 January 2025 22.40 (-58.46%) 54.44 19.31 - 60.88 1.2992 times
Tue 31 December 2024 53.92 (212.94%) 17.00 14.92 - 90.64 2.4227 times
Tue 26 November 2024 17.23 (299.77%) 4.57 2.88 - 33.00 3.0773 times
Thu 31 October 2024 4.31 (23.14%) 3.47 3.22 - 5.85 0.0298 times
Mon 30 September 2024 3.50 (13.64%) 3.01 2.22 - 3.78 0.0285 times
Fri 30 August 2024 3.08 (710.53%) 0.38 0.18 - 4.12 0.7231 times
Wed 31 July 2024 0.38 (-7.32%) 0.40 0.38 - 0.50 0.1835 times
Fri 28 June 2024 0.41 (-10.87%) 0.48 0.32 - 0.85 0.5999 times

 monthly chart QuantumCorp

Indicator Analysis of QuantumCorp

Tomorrow's movement Prediction of Quantum Corp QMCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quantum Corp QMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuantumCorp (QMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantumCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QuantumCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantumCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuantumCorp in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuantumCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.09 and QuantumCorp QMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuantumCorp QMCO stock. Volume based technical analysis of QuantumCorp QMCO stock is negative.

QuantumCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Corp QMCO

DMA (daily moving average) of Quantum Corp QMCO

DMA period DMA value
5 day DMA 10.4
12 day DMA 10.74
20 day DMA 11.25
35 day DMA 12.97
50 day DMA 13.2
100 day DMA 22.62
150 day DMA 16.53
200 day DMA 12.71

EMA (exponential moving average) of Quantum Corp QMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4510.4710.5
12 day EMA10.8510.9311.03
20 day EMA11.4911.6111.74
35 day EMA12.3512.4712.59
50 day EMA13.4613.5813.71

SMA (simple moving average) of Quantum Corp QMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.410.410.4
12 day SMA10.7410.8810.89
20 day SMA11.2511.4511.64
35 day SMA12.971313.06
50 day SMA13.213.3913.65
100 day SMA22.6222.7322.72
150 day SMA16.5316.4916.44
200 day SMA12.7112.6612.61
Back to top | Use Dark Theme