IrobotCorporation IRBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irobot Corporation IRBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IrobotCorporation
Strong Daily Stock price targets for IrobotCorporation IRBT are 2.03 and 2.2
| Daily Target 1 | 1.89 |
| Daily Target 2 | 1.99 |
| Daily Target 3 | 2.06 |
| Daily Target 4 | 2.16 |
| Daily Target 5 | 2.23 |
Daily price and volume Irobot Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.09 (1.95%) | 2.06 | 1.96 - 2.13 | 0.4504 times | Thu 10 April 2025 | 2.05 (-8.89%) | 2.18 | 2.00 - 2.18 | 0.6217 times | Wed 09 April 2025 | 2.25 (10.84%) | 1.99 | 1.82 - 2.36 | 1.8719 times | Tue 08 April 2025 | 2.03 (-5.14%) | 2.23 | 1.99 - 2.25 | 0.6284 times | Mon 07 April 2025 | 2.14 (-1.83%) | 2.06 | 1.80 - 2.27 | 1.5325 times | Fri 04 April 2025 | 2.18 (0%) | 2.14 | 1.91 - 2.18 | 1.1796 times | Fri 04 April 2025 | 2.18 (-0.46%) | 2.14 | 1.91 - 2.18 | 1.1796 times | Thu 03 April 2025 | 2.19 (-12.4%) | 2.36 | 2.18 - 2.37 | 0.834 times | Wed 02 April 2025 | 2.50 (0.81%) | 2.41 | 2.40 - 2.62 | 0.7552 times | Tue 01 April 2025 | 2.48 (-8.15%) | 2.69 | 2.39 - 2.69 | 0.9467 times | Mon 31 March 2025 | 2.70 (-4.26%) | 2.71 | 2.60 - 2.83 | 0.8755 times |
Weekly price and charts IrobotCorporation
Strong weekly Stock price targets for IrobotCorporation IRBT are 1.95 and 2.51
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 2.0833333333333 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.64 |
Weekly price and volumes for Irobot Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.09 (-4.13%) | 2.06 | 1.80 - 2.36 | 0.9713 times | Fri 04 April 2025 | 2.18 (0%) | 2.14 | 1.91 - 2.18 | 0.2244 times | Fri 04 April 2025 | 2.18 (-22.7%) | 2.71 | 1.91 - 2.83 | 0.8735 times | Fri 28 March 2025 | 2.82 (-14.02%) | 3.38 | 2.80 - 3.51 | 0.4834 times | Fri 21 March 2025 | 3.28 (-11.35%) | 3.61 | 3.04 - 3.89 | 1.0387 times | Fri 14 March 2025 | 3.70 (-47.74%) | 6.73 | 2.99 - 6.88 | 3.824 times | Fri 07 March 2025 | 7.08 (-2.61%) | 7.41 | 6.33 - 7.42 | 0.7871 times | Fri 28 February 2025 | 7.27 (-16.91%) | 8.72 | 7.15 - 8.75 | 0.8318 times | Fri 21 February 2025 | 8.75 (-13.02%) | 10.42 | 8.67 - 10.73 | 0.4657 times | Wed 19 February 2025 | 10.06 (6.01%) | 9.59 | 9.03 - 10.73 | 0.5001 times | Fri 14 February 2025 | 9.49 (23.73%) | 7.86 | 7.70 - 10.10 | 1.7371 times |
Monthly price and charts IrobotCorporation
Strong monthly Stock price targets for IrobotCorporation IRBT are 1.5 and 2.39
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 2.1933333333333 |
| Monthly Target 4 | 2.59 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Irobot Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.09 (-22.59%) | 2.69 | 1.80 - 2.69 | 0.5975 times | Mon 31 March 2025 | 2.70 (-62.86%) | 7.41 | 2.60 - 7.42 | 1.9784 times | Fri 28 February 2025 | 7.27 (-5.46%) | 7.39 | 7.15 - 10.73 | 1.3171 times | Fri 31 January 2025 | 7.69 (-0.77%) | 7.88 | 7.45 - 13.06 | 1.8697 times | Tue 31 December 2024 | 7.75 (8.39%) | 9.00 | 7.18 - 9.49 | 0.4831 times | Tue 26 November 2024 | 7.15 (-18.1%) | 8.87 | 6.07 - 10.60 | 1.0377 times | Thu 31 October 2024 | 8.73 (0.46%) | 8.69 | 7.69 - 8.92 | 0.4492 times | Mon 30 September 2024 | 8.69 (18.72%) | 7.27 | 5.83 - 8.90 | 0.635 times | Fri 30 August 2024 | 7.32 (-37.91%) | 11.81 | 7.17 - 11.90 | 0.8969 times | Wed 31 July 2024 | 11.79 (29.42%) | 9.05 | 8.36 - 13.45 | 0.7354 times | Fri 28 June 2024 | 9.11 (-5.2%) | 9.86 | 8.20 - 10.58 | 0.7331 times |
Indicator Analysis of IrobotCorporation
Tomorrow's movement Prediction of Irobot Corporation IRBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irobot Corporation IRBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Irobot Corporation IRBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrobotCorporation (IRBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrobotCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IrobotCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrobotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IrobotCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IrobotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and IrobotCorporation IRBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrobotCorporation IRBT stock. Volume based technical analysis of IrobotCorporation IRBT stock is negative.
IrobotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irobot Corporation IRBT
DMA (daily moving average) of Irobot Corporation IRBT
| DMA period | DMA value |
| 5 day DMA | 2.11 |
| 12 day DMA | 2.3 |
| 20 day DMA | 2.76 |
| 35 day DMA | 4.44 |
| 50 day DMA | 5.78 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Irobot Corporation IRBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.14 | 2.16 | 2.22 |
| 12 day EMA | 2.45 | 2.52 | 2.61 |
| 20 day EMA | 3.04 | 3.14 | 3.26 |
| 35 day EMA | 4.25 | 4.38 | 4.52 |
| 50 day EMA | 5.6 | 5.74 | 5.89 |
SMA (simple moving average) of Irobot Corporation IRBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.11 | 2.13 | 2.16 |
| 12 day SMA | 2.3 | 2.41 | 2.52 |
| 20 day SMA | 2.76 | 2.81 | 2.91 |
| 35 day SMA | 4.44 | 4.65 | 4.88 |
| 50 day SMA | 5.78 | 5.89 | 6.01 |
| 100 day SMA | 7.01 | 7.06 | 7.11 |
| 150 day SMA | 7.29 | 7.32 | 7.36 |
| 200 day SMA | 7.77 | 7.8 | 7.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.