IrobotCorporation IRBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irobot Corporation IRBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IrobotCorporation
Strong Daily Stock price targets for IrobotCorporation IRBT are 2.87 and 3.14
| Daily Target 1 | 2.8 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 3.0666666666667 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.34 |
Daily price and volume Irobot Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.07 (-5.54%) | 3.19 | 2.93 - 3.20 | 0.5462 times | Thu 29 May 2025 | 3.25 (-7.41%) | 3.62 | 3.19 - 4.22 | 1.1875 times | Wed 28 May 2025 | 3.51 (-11.81%) | 3.89 | 3.35 - 3.95 | 1.1289 times | Tue 27 May 2025 | 3.98 (54.26%) | 2.67 | 2.64 - 4.30 | 5.8446 times | Fri 23 May 2025 | 2.58 (-2.64%) | 2.55 | 2.53 - 2.66 | 0.1877 times | Thu 22 May 2025 | 2.65 (3.52%) | 2.52 | 2.49 - 2.69 | 0.1711 times | Wed 21 May 2025 | 2.56 (-6.57%) | 2.72 | 2.54 - 2.78 | 0.2408 times | Tue 20 May 2025 | 2.74 (0%) | 2.82 | 2.73 - 2.89 | 0.2231 times | Tue 20 May 2025 | 2.74 (-1.79%) | 2.82 | 2.73 - 2.89 | 0.2231 times | Mon 19 May 2025 | 2.79 (-7%) | 2.90 | 2.73 - 2.92 | 0.2469 times | Fri 16 May 2025 | 3.00 (8.3%) | 2.79 | 2.74 - 3.00 | 0.3098 times |
Weekly price and charts IrobotCorporation
Strong weekly Stock price targets for IrobotCorporation IRBT are 2.86 and 4.52
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 2.37 |
| Weekly Target 3 | 3.3366666666667 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Irobot Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.07 (18.99%) | 2.67 | 2.64 - 4.30 | 5.3521 times | Fri 23 May 2025 | 2.58 (-5.84%) | 2.82 | 2.49 - 2.89 | 0.5057 times | Tue 20 May 2025 | 2.74 (-8.67%) | 2.90 | 2.73 - 2.92 | 0.2889 times | Fri 16 May 2025 | 3.00 (17.65%) | 2.70 | 2.69 - 3.14 | 1.0787 times | Fri 09 May 2025 | 2.55 (1.19%) | 2.47 | 2.14 - 2.76 | 1.0125 times | Fri 02 May 2025 | 2.52 (4.13%) | 2.42 | 2.13 - 2.76 | 0.8368 times | Fri 25 April 2025 | 2.42 (20.4%) | 2.00 | 1.80 - 2.50 | 0.6907 times | Thu 17 April 2025 | 2.01 (0%) | 1.82 | 1.80 - 2.10 | 0.2347 times | Wed 16 April 2025 | 2.01 (0%) | 1.82 | 1.79 - 2.10 | 0 times | Wed 16 April 2025 | 2.01 (0%) | 1.82 | 1.80 - 2.10 | 0 times | Wed 16 April 2025 | 2.01 (0.5%) | 1.82 | 1.80 - 2.10 | 0 times |
Monthly price and charts IrobotCorporation
Strong monthly Stock price targets for IrobotCorporation IRBT are 2.61 and 4.77
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 2.04 |
| Monthly Target 3 | 3.17 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Irobot Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.07 (25.31%) | 2.49 | 2.14 - 4.30 | 1.714 times | Wed 30 April 2025 | 2.45 (-9.26%) | 2.69 | 1.76 - 2.69 | 0.9812 times | Mon 31 March 2025 | 2.70 (-62.86%) | 7.41 | 2.60 - 7.42 | 1.6674 times | Fri 28 February 2025 | 7.27 (-5.46%) | 7.39 | 7.15 - 10.73 | 1.1101 times | Fri 31 January 2025 | 7.69 (-0.77%) | 7.88 | 7.45 - 13.06 | 1.5758 times | Tue 31 December 2024 | 7.75 (8.39%) | 9.00 | 7.18 - 9.49 | 0.4072 times | Tue 26 November 2024 | 7.15 (-18.1%) | 8.87 | 6.07 - 10.60 | 0.8746 times | Thu 31 October 2024 | 8.73 (0.46%) | 8.69 | 7.69 - 8.92 | 0.3786 times | Mon 30 September 2024 | 8.69 (18.72%) | 7.27 | 5.83 - 8.90 | 0.5352 times | Fri 30 August 2024 | 7.32 (-37.91%) | 11.81 | 7.17 - 11.90 | 0.7559 times | Wed 31 July 2024 | 11.79 (29.42%) | 9.05 | 8.36 - 13.45 | 0.6198 times |
Indicator Analysis of IrobotCorporation
Tomorrow's movement Prediction of Irobot Corporation IRBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irobot Corporation IRBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Irobot Corporation IRBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.74
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IrobotCorporation (IRBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrobotCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IrobotCorporation in short term and the buy signal is strong.
IrobotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IrobotCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IrobotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and IrobotCorporation IRBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrobotCorporation IRBT stock. Volume based technical analysis of IrobotCorporation IRBT stock is negative.
IrobotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irobot Corporation IRBT
DMA (daily moving average) of Irobot Corporation IRBT
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 2.97 |
| 20 day DMA | 2.82 |
| 35 day DMA | 2.56 |
| 50 day DMA | 2.4 |
| 100 day DMA | 4.45 |
| 150 day DMA | 5.7 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Irobot Corporation IRBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.24 | 3.23 |
| 12 day EMA | 3.01 | 3 | 2.96 |
| 20 day EMA | 2.86 | 2.84 | 2.8 |
| 35 day EMA | 2.68 | 2.66 | 2.62 |
| 50 day EMA | 2.48 | 2.46 | 2.43 |
SMA (simple moving average) of Irobot Corporation IRBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.19 | 3.06 |
| 12 day SMA | 2.97 | 2.96 | 2.92 |
| 20 day SMA | 2.82 | 2.79 | 2.76 |
| 35 day SMA | 2.56 | 2.53 | 2.49 |
| 50 day SMA | 2.4 | 2.38 | 2.36 |
| 100 day SMA | 4.45 | 4.49 | 4.54 |
| 150 day SMA | 5.7 | 5.75 | 5.78 |
| 200 day SMA | 6.22 | 6.25 | 6.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.