Login or Join

IrobotCorporation IRBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irobot Corporation IRBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IrobotCorporation

Strong Daily Stock price targets for IrobotCorporation IRBT are 3.35 and 4.2

Daily Target 12.66
Daily Target 23.18
Daily Target 33.51
Daily Target 44.03
Daily Target 54.36

Daily price and volume Irobot Corporation

Date Closing Open Range Volume
Fri 14 March 2025 3.70 (20.92%) 3.07 2.99 - 3.84 1.7767 times
Thu 13 March 2025 3.06 (-24.63%) 3.85 3.05 - 3.99 1.7881 times
Wed 12 March 2025 4.06 (-35.66%) 4.01 3.63 - 4.48 3.8286 times
Tue 11 March 2025 6.31 (-2.62%) 6.50 6.07 - 6.60 0.5269 times
Mon 10 March 2025 6.48 (-8.47%) 6.73 6.37 - 6.88 0.3728 times
Fri 07 March 2025 7.08 (6.15%) 6.68 6.55 - 7.18 0.362 times
Thu 06 March 2025 6.67 (-5.79%) 6.87 6.63 - 7.10 0.1813 times
Wed 05 March 2025 7.08 (6.63%) 6.68 6.54 - 7.08 0.2898 times
Tue 04 March 2025 6.64 (-0.6%) 6.53 6.33 - 6.94 0.4023 times
Mon 03 March 2025 6.68 (-8.12%) 7.41 6.64 - 7.42 0.4715 times
Fri 28 February 2025 7.27 (-4.22%) 7.45 7.16 - 7.57 0.2975 times

 Daily chart IrobotCorporation

Weekly price and charts IrobotCorporation

Strong weekly Stock price targets for IrobotCorporation IRBT are 1.4 and 5.29

Weekly Target 10.63
Weekly Target 22.17
Weekly Target 34.5233333333333
Weekly Target 46.06
Weekly Target 58.41

Weekly price and volumes for Irobot Corporation

Date Closing Open Range Volume
Fri 14 March 2025 3.70 (-47.74%) 6.73 2.99 - 6.88 3.5083 times
Fri 07 March 2025 7.08 (-2.61%) 7.41 6.33 - 7.42 0.7221 times
Fri 28 February 2025 7.27 (-16.91%) 8.72 7.15 - 8.75 0.7631 times
Fri 21 February 2025 8.75 (-13.02%) 10.42 8.67 - 10.73 0.4272 times
Wed 19 February 2025 10.06 (6.01%) 9.59 9.03 - 10.73 0.4588 times
Fri 14 February 2025 9.49 (23.73%) 7.86 7.70 - 10.10 1.5937 times
Fri 07 February 2025 7.67 (-0.26%) 7.39 7.29 - 8.20 0.6051 times
Fri 31 January 2025 7.69 (-8.67%) 8.15 7.45 - 8.24 0.6656 times
Fri 24 January 2025 8.42 (-4.86%) 9.00 7.51 - 9.15 0.944 times
Fri 17 January 2025 8.85 (0%) 8.45 8.15 - 8.98 0.3121 times
Fri 17 January 2025 8.85 (8.19%) 9.45 8.05 - 9.66 1.2626 times

 weekly chart IrobotCorporation

Monthly price and charts IrobotCorporation

Strong monthly Stock price targets for IrobotCorporation IRBT are 1.13 and 5.56

Monthly Target 10.27
Monthly Target 21.99
Monthly Target 34.7033333333333
Monthly Target 46.42
Monthly Target 59.13

Monthly price and volumes Irobot Corporation

Date Closing Open Range Volume
Fri 14 March 2025 3.70 (-49.11%) 7.41 2.99 - 7.42 1.5076 times
Fri 28 February 2025 7.27 (-5.46%) 7.39 7.15 - 10.73 1.3713 times
Fri 31 January 2025 7.69 (-0.77%) 7.88 7.45 - 13.06 1.9465 times
Tue 31 December 2024 7.75 (8.39%) 9.00 7.18 - 9.49 0.5029 times
Tue 26 November 2024 7.15 (-18.1%) 8.87 6.07 - 10.60 1.0804 times
Thu 31 October 2024 8.73 (0.46%) 8.69 7.69 - 8.92 0.4676 times
Mon 30 September 2024 8.69 (18.72%) 7.27 5.83 - 8.90 0.6611 times
Fri 30 August 2024 7.32 (-37.91%) 11.81 7.17 - 11.90 0.9338 times
Wed 31 July 2024 11.79 (29.42%) 9.05 8.36 - 13.45 0.7656 times
Fri 28 June 2024 9.11 (-5.2%) 9.86 8.20 - 10.58 0.7632 times
Fri 31 May 2024 9.61 (12.27%) 8.50 8.35 - 14.51 1.4478 times

 monthly chart IrobotCorporation

Indicator Analysis of IrobotCorporation

Tomorrow's movement Prediction of Irobot Corporation IRBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irobot Corporation IRBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Irobot Corporation IRBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Irobot Corporation IRBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Irobot Corporation IRBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.16

Munafa value: 45 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 4, while middle bands are at 6 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrobotCorporation (IRBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrobotCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IrobotCorporation in short term and the sell signal is strong.

IrobotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IrobotCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IrobotCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.5 and IrobotCorporation IRBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrobotCorporation IRBT stock. Volume based technical analysis of IrobotCorporation IRBT stock is negative.

IrobotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irobot Corporation IRBT

DMA (daily moving average) of Irobot Corporation IRBT

DMA period DMA value
5 day DMA 4.72
12 day DMA 6.05
20 day DMA 7.21
35 day DMA 7.69
50 day DMA 8.1
100 day DMA 8.07
150 day DMA 7.92
200 day DMA 8.4

EMA (exponential moving average) of Irobot Corporation IRBT

EMA period EMA current EMA prev EMA prev2
5 day EMA4.494.885.79
12 day EMA5.756.126.68
20 day EMA6.536.837.23
35 day EMA7.37.517.77
50 day EMA7.858.028.22

SMA (simple moving average) of Irobot Corporation IRBT

SMA period SMA current SMA prev SMA prev2
5 day SMA4.725.46.12
12 day SMA6.056.376.74
20 day SMA7.217.497.81
35 day SMA7.697.837.97
50 day SMA8.18.288.41
100 day SMA8.078.128.17
150 day SMA7.927.968
200 day SMA8.48.438.46
Back to top | Use Dark Theme