IrobotCorporation IRBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irobot Corporation IRBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IrobotCorporation
Strong Daily Stock price targets for IrobotCorporation IRBT are 3.35 and 4.2
| Daily Target 1 | 2.66 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.51 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.36 |
Daily price and volume Irobot Corporation
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 3.70 (20.92%) | 3.07 | 2.99 - 3.84 | 1.7767 times | Thu 13 March 2025 | 3.06 (-24.63%) | 3.85 | 3.05 - 3.99 | 1.7881 times | Wed 12 March 2025 | 4.06 (-35.66%) | 4.01 | 3.63 - 4.48 | 3.8286 times | Tue 11 March 2025 | 6.31 (-2.62%) | 6.50 | 6.07 - 6.60 | 0.5269 times | Mon 10 March 2025 | 6.48 (-8.47%) | 6.73 | 6.37 - 6.88 | 0.3728 times | Fri 07 March 2025 | 7.08 (6.15%) | 6.68 | 6.55 - 7.18 | 0.362 times | Thu 06 March 2025 | 6.67 (-5.79%) | 6.87 | 6.63 - 7.10 | 0.1813 times | Wed 05 March 2025 | 7.08 (6.63%) | 6.68 | 6.54 - 7.08 | 0.2898 times | Tue 04 March 2025 | 6.64 (-0.6%) | 6.53 | 6.33 - 6.94 | 0.4023 times | Mon 03 March 2025 | 6.68 (-8.12%) | 7.41 | 6.64 - 7.42 | 0.4715 times | Fri 28 February 2025 | 7.27 (-4.22%) | 7.45 | 7.16 - 7.57 | 0.2975 times |
Weekly price and charts IrobotCorporation
Strong weekly Stock price targets for IrobotCorporation IRBT are 1.4 and 5.29
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 2.17 |
| Weekly Target 3 | 4.5233333333333 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Irobot Corporation
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 3.70 (-47.74%) | 6.73 | 2.99 - 6.88 | 3.5083 times | Fri 07 March 2025 | 7.08 (-2.61%) | 7.41 | 6.33 - 7.42 | 0.7221 times | Fri 28 February 2025 | 7.27 (-16.91%) | 8.72 | 7.15 - 8.75 | 0.7631 times | Fri 21 February 2025 | 8.75 (-13.02%) | 10.42 | 8.67 - 10.73 | 0.4272 times | Wed 19 February 2025 | 10.06 (6.01%) | 9.59 | 9.03 - 10.73 | 0.4588 times | Fri 14 February 2025 | 9.49 (23.73%) | 7.86 | 7.70 - 10.10 | 1.5937 times | Fri 07 February 2025 | 7.67 (-0.26%) | 7.39 | 7.29 - 8.20 | 0.6051 times | Fri 31 January 2025 | 7.69 (-8.67%) | 8.15 | 7.45 - 8.24 | 0.6656 times | Fri 24 January 2025 | 8.42 (-4.86%) | 9.00 | 7.51 - 9.15 | 0.944 times | Fri 17 January 2025 | 8.85 (0%) | 8.45 | 8.15 - 8.98 | 0.3121 times | Fri 17 January 2025 | 8.85 (8.19%) | 9.45 | 8.05 - 9.66 | 1.2626 times |
Monthly price and charts IrobotCorporation
Strong monthly Stock price targets for IrobotCorporation IRBT are 1.13 and 5.56
| Monthly Target 1 | 0.27 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 4.7033333333333 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Irobot Corporation
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 3.70 (-49.11%) | 7.41 | 2.99 - 7.42 | 1.5076 times | Fri 28 February 2025 | 7.27 (-5.46%) | 7.39 | 7.15 - 10.73 | 1.3713 times | Fri 31 January 2025 | 7.69 (-0.77%) | 7.88 | 7.45 - 13.06 | 1.9465 times | Tue 31 December 2024 | 7.75 (8.39%) | 9.00 | 7.18 - 9.49 | 0.5029 times | Tue 26 November 2024 | 7.15 (-18.1%) | 8.87 | 6.07 - 10.60 | 1.0804 times | Thu 31 October 2024 | 8.73 (0.46%) | 8.69 | 7.69 - 8.92 | 0.4676 times | Mon 30 September 2024 | 8.69 (18.72%) | 7.27 | 5.83 - 8.90 | 0.6611 times | Fri 30 August 2024 | 7.32 (-37.91%) | 11.81 | 7.17 - 11.90 | 0.9338 times | Wed 31 July 2024 | 11.79 (29.42%) | 9.05 | 8.36 - 13.45 | 0.7656 times | Fri 28 June 2024 | 9.11 (-5.2%) | 9.86 | 8.20 - 10.58 | 0.7632 times | Fri 31 May 2024 | 9.61 (12.27%) | 8.50 | 8.35 - 14.51 | 1.4478 times |
Indicator Analysis of IrobotCorporation
Tomorrow's movement Prediction of Irobot Corporation IRBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irobot Corporation IRBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Irobot Corporation IRBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Irobot Corporation IRBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Irobot Corporation IRBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.16
Munafa value: 45 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 4, while middle bands are at 6 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrobotCorporation (IRBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrobotCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IrobotCorporation in short term and the sell signal is strong.
IrobotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IrobotCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IrobotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and IrobotCorporation IRBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrobotCorporation IRBT stock. Volume based technical analysis of IrobotCorporation IRBT stock is negative.
IrobotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irobot Corporation IRBT
DMA (daily moving average) of Irobot Corporation IRBT
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 6.05 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.69 |
| 50 day DMA | 8.1 |
| 100 day DMA | 8.07 |
| 150 day DMA | 7.92 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Irobot Corporation IRBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.88 | 5.79 |
| 12 day EMA | 5.75 | 6.12 | 6.68 |
| 20 day EMA | 6.53 | 6.83 | 7.23 |
| 35 day EMA | 7.3 | 7.51 | 7.77 |
| 50 day EMA | 7.85 | 8.02 | 8.22 |
SMA (simple moving average) of Irobot Corporation IRBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 5.4 | 6.12 |
| 12 day SMA | 6.05 | 6.37 | 6.74 |
| 20 day SMA | 7.21 | 7.49 | 7.81 |
| 35 day SMA | 7.69 | 7.83 | 7.97 |
| 50 day SMA | 8.1 | 8.28 | 8.41 |
| 100 day SMA | 8.07 | 8.12 | 8.17 |
| 150 day SMA | 7.92 | 7.96 | 8 |
| 200 day SMA | 8.4 | 8.43 | 8.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.