Login or Join

FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Diversified Commercial Services

Daily price and charts and targets FrontdoorInc

Strong Daily Stock price targets for FrontdoorInc FTDR are 60.44 and 61.24

Daily Target 159.8
Daily Target 260.28
Daily Target 360.603333333333
Daily Target 461.08
Daily Target 561.4

Daily price and volume Frontdoor Inc

Date Closing Open Range Volume
Fri 29 August 2025 60.75 (0.61%) 60.74 60.13 - 60.93 1.3449 times
Thu 28 August 2025 60.38 (-2.61%) 61.47 60.29 - 62.37 1.1006 times
Wed 27 August 2025 62.00 (1.87%) 60.50 60.16 - 62.14 0.888 times
Tue 26 August 2025 60.86 (1.35%) 59.90 59.09 - 61.09 0.8519 times
Mon 25 August 2025 60.05 (0.49%) 59.46 59.46 - 60.42 0.9343 times
Fri 22 August 2025 59.76 (1.86%) 59.03 58.54 - 60.58 1.0843 times
Thu 21 August 2025 58.67 (-0.32%) 58.71 58.24 - 59.16 0.7526 times
Wed 20 August 2025 58.86 (-2.39%) 60.10 58.50 - 60.34 1.1814 times
Tue 19 August 2025 60.30 (1.31%) 59.66 59.66 - 60.62 0.813 times
Mon 18 August 2025 59.52 (1.07%) 58.96 58.51 - 59.57 1.0491 times
Fri 15 August 2025 58.89 (-0.3%) 59.33 58.77 - 59.49 1.1404 times

 Daily chart FrontdoorInc

Weekly price and charts FrontdoorInc

Strong weekly Stock price targets for FrontdoorInc FTDR are 59.92 and 63.2

Weekly Target 157.46
Weekly Target 259.1
Weekly Target 360.736666666667
Weekly Target 462.38
Weekly Target 564.02

Weekly price and volumes for Frontdoor Inc

Date Closing Open Range Volume
Fri 29 August 2025 60.75 (1.66%) 59.46 59.09 - 62.37 0.9711 times
Fri 22 August 2025 59.76 (1.48%) 58.96 58.24 - 60.62 0.9257 times
Fri 15 August 2025 58.89 (7.31%) 55.23 55.23 - 60.00 1.2394 times
Fri 08 August 2025 54.88 (-5.54%) 64.61 50.75 - 64.91 1.3786 times
Fri 01 August 2025 58.10 (-1.49%) 59.09 56.89 - 59.63 1.104 times
Fri 25 July 2025 58.98 (2.08%) 57.75 56.40 - 59.73 0.8586 times
Fri 18 July 2025 57.78 (-0.4%) 57.88 57.25 - 58.78 0.7565 times
Fri 11 July 2025 58.01 (-3.2%) 58.93 56.47 - 59.89 0.9467 times
Thu 03 July 2025 59.93 (2.29%) 58.61 58.06 - 59.95 0.6199 times
Fri 27 June 2025 58.59 (0.07%) 58.60 55.51 - 59.94 1.1994 times
Fri 20 June 2025 58.55 (3.76%) 56.90 56.48 - 58.78 0.7448 times

 weekly chart FrontdoorInc

Monthly price and charts FrontdoorInc

Strong monthly Stock price targets for FrontdoorInc FTDR are 55.75 and 69.91

Monthly Target 144.64
Monthly Target 252.7
Monthly Target 358.803333333333
Monthly Target 466.86
Monthly Target 572.96

Monthly price and volumes Frontdoor Inc

Date Closing Open Range Volume
Fri 29 August 2025 60.75 (3.85%) 58.25 50.75 - 64.91 1.0293 times
Thu 31 July 2025 58.50 (-0.75%) 58.56 56.40 - 59.95 0.8364 times
Mon 30 June 2025 58.94 (7.14%) 54.93 54.67 - 59.94 0.7857 times
Fri 30 May 2025 55.01 (33.81%) 48.73 45.52 - 55.60 1.1139 times
Wed 30 April 2025 41.11 (7%) 38.39 35.61 - 41.27 1.4234 times
Mon 31 March 2025 38.42 (-15.52%) 45.50 36.78 - 45.52 1.2559 times
Fri 28 February 2025 45.48 (-24.05%) 57.57 42.91 - 61.64 1.046 times
Fri 31 January 2025 59.88 (9.53%) 55.17 52.65 - 63.49 1.0612 times
Tue 31 December 2024 54.67 (-6.75%) 59.00 54.47 - 59.81 0.6465 times
Tue 26 November 2024 58.63 (17.99%) 49.89 47.69 - 60.42 0.8016 times
Thu 31 October 2024 49.69 (3.54%) 47.62 46.23 - 53.10 0.9403 times

 monthly chart FrontdoorInc

Indicator Analysis of FrontdoorInc

Tomorrow's movement Prediction of Frontdoor Inc FTDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 59.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontdoor Inc FTDR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrontdoorInc (FTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrontdoorInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrontdoorInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontdoorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FrontdoorInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrontdoorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.11 and FrontdoorInc FTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrontdoorInc FTDR stock. Volume based technical analysis of FrontdoorInc FTDR stock is negative.

FrontdoorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontdoor Inc FTDR

DMA (daily moving average) of Frontdoor Inc FTDR

DMA period DMA value
5 day DMA 60.81
12 day DMA 59.93
20 day DMA 58.71
35 day DMA 58.53
50 day DMA 58.53
100 day DMA 53.97
150 day DMA 52.11
200 day DMA 53.26

EMA (exponential moving average) of Frontdoor Inc FTDR

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6260.5560.63
12 day EMA59.9259.7759.66
20 day EMA59.3959.2559.13
35 day EMA58.8858.7758.68
50 day EMA58.6158.5258.44

SMA (simple moving average) of Frontdoor Inc FTDR

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8160.6160.27
12 day SMA59.9359.8459.56
20 day SMA58.7158.658.5
35 day SMA58.5358.4658.39
50 day SMA58.5358.4558.37
100 day SMA53.9753.7453.52
150 day SMA52.1152.0952.08
200 day SMA53.2653.253.15
Back to top | Use Dark Theme