Login or Join

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 31.14 and 32.22

Daily Target 130.24
Daily Target 230.95
Daily Target 331.316666666667
Daily Target 432.03
Daily Target 532.4

Daily price and volume Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 31.67 (1.93%) 31.23 30.60 - 31.68 0.4917 times
Thu 10 April 2025 31.07 (-2.17%) 31.37 30.11 - 31.55 0.5522 times
Wed 09 April 2025 31.76 (3.66%) 30.00 29.77 - 32.05 1.2462 times
Tue 08 April 2025 30.64 (-5.05%) 32.75 30.24 - 33.14 0.7749 times
Mon 07 April 2025 32.27 (-1.44%) 32.15 31.97 - 34.26 1.4661 times
Fri 04 April 2025 32.74 (0%) 31.68 31.43 - 33.35 1.814 times
Fri 04 April 2025 32.74 (0.77%) 31.68 31.43 - 33.35 1.814 times
Thu 03 April 2025 32.49 (-1.01%) 32.01 32.01 - 32.84 0.6554 times
Wed 02 April 2025 32.82 (3.6%) 31.42 31.13 - 32.93 0.4507 times
Tue 01 April 2025 31.68 (-3.27%) 32.48 31.38 - 32.66 0.7348 times
Mon 31 March 2025 32.75 (1.42%) 32.11 31.64 - 32.87 0.4025 times

 Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 28.48 and 32.97

Weekly Target 127.41
Weekly Target 229.54
Weekly Target 331.9
Weekly Target 434.03
Weekly Target 536.39

Weekly price and volumes for Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 31.67 (-3.27%) 32.15 29.77 - 34.26 1.148 times
Fri 04 April 2025 32.74 (0%) 31.68 31.43 - 33.35 0.4596 times
Fri 04 April 2025 32.74 (1.39%) 32.11 31.13 - 33.35 1.028 times
Fri 28 March 2025 32.29 (0.44%) 31.97 31.81 - 33.50 0.2764 times
Fri 21 March 2025 32.15 (2.85%) 31.15 30.94 - 32.90 1.2013 times
Fri 14 March 2025 31.26 (-2.53%) 31.76 30.79 - 32.93 1.4303 times
Fri 07 March 2025 32.07 (0.03%) 32.01 31.28 - 32.30 1.1049 times
Fri 28 February 2025 32.06 (-3%) 33.36 30.37 - 34.10 1.3845 times
Fri 21 February 2025 33.05 (-1.4%) 32.72 32.53 - 35.36 1.0611 times
Wed 19 February 2025 33.52 (-14.29%) 39.09 32.53 - 39.99 0.9059 times
Fri 14 February 2025 39.11 (1.85%) 38.32 37.43 - 39.59 0.4553 times

 weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 28.48 and 32.97

Monthly Target 127.41
Monthly Target 229.54
Monthly Target 331.9
Monthly Target 434.03
Monthly Target 536.39

Monthly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 31.67 (-3.3%) 32.48 29.77 - 34.26 0.8956 times
Mon 31 March 2025 32.75 (2.15%) 32.01 30.79 - 33.50 1.4546 times
Fri 28 February 2025 32.06 (-16.45%) 37.86 30.37 - 40.28 1.6212 times
Fri 31 January 2025 38.37 (6.11%) 36.27 36.10 - 39.88 0.7762 times
Tue 31 December 2024 36.16 (0.06%) 37.19 34.38 - 37.62 0.5997 times
Tue 26 November 2024 36.14 (6.08%) 34.22 33.43 - 39.37 0.8561 times
Thu 31 October 2024 34.07 (9.27%) 31.10 30.83 - 35.56 0.6818 times
Mon 30 September 2024 31.18 (-11.32%) 34.90 29.50 - 35.15 0.9241 times
Fri 30 August 2024 35.16 (17.91%) 29.78 27.05 - 35.41 1.1559 times
Wed 31 July 2024 29.82 (11.48%) 26.85 25.55 - 31.44 1.0348 times
Fri 28 June 2024 26.75 (-1.36%) 27.13 25.53 - 28.34 1.6919 times

 monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.09

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SupernusPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupernusPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.15 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.

SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period DMA value
5 day DMA 31.48
12 day DMA 32.08
20 day DMA 32.11
35 day DMA 32.09
50 day DMA 33.82
100 day DMA 35.42
150 day DMA 34.66
200 day DMA 33.65

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6131.5831.83
12 day EMA31.8931.9332.09
20 day EMA32.1732.2232.34
35 day EMA33.1533.2433.37
50 day EMA34.0134.1134.23

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4831.732.03
12 day SMA32.0832.1332.27
20 day SMA32.1132.0832.1
35 day SMA32.0932.1732.24
50 day SMA33.8233.9634.12
100 day SMA35.4235.4735.52
150 day SMA34.6634.6834.71
200 day SMA33.6533.6333.61
Back to top | Use Dark Theme