SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SupernusPharmaceuticals
Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 31.56 and 32.05
| Daily Target 1 | 31.18 |
| Daily Target 2 | 31.44 |
| Daily Target 3 | 31.67 |
| Daily Target 4 | 31.93 |
| Daily Target 5 | 32.16 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.70 (0.06%) | 31.61 | 31.41 - 31.90 | 1.7497 times | Thu 29 May 2025 | 31.68 (-1.46%) | 32.27 | 31.58 - 32.36 | 1.216 times | Wed 28 May 2025 | 32.15 (-1.38%) | 32.56 | 32.10 - 32.77 | 0.5825 times | Tue 27 May 2025 | 32.60 (1.56%) | 32.31 | 32.28 - 32.85 | 0.8286 times | Fri 23 May 2025 | 32.10 (0.19%) | 31.63 | 31.56 - 32.20 | 0.7713 times | Thu 22 May 2025 | 32.04 (-1.81%) | 32.54 | 32.02 - 32.67 | 0.6759 times | Wed 21 May 2025 | 32.63 (-1.72%) | 32.85 | 32.57 - 33.16 | 0.8172 times | Tue 20 May 2025 | 33.20 (0%) | 32.98 | 32.83 - 33.49 | 1.1391 times | Tue 20 May 2025 | 33.20 (0.45%) | 32.98 | 32.83 - 33.49 | 1.1391 times | Mon 19 May 2025 | 33.05 (-1.14%) | 33.27 | 32.86 - 33.55 | 1.0808 times | Fri 16 May 2025 | 33.43 (2.92%) | 32.47 | 32.34 - 33.74 | 1.2794 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 30.84 and 32.28
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 31.986666666667 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.70 (-1.25%) | 32.31 | 31.41 - 32.85 | 1.49 times | Fri 23 May 2025 | 32.10 (-3.31%) | 32.98 | 31.56 - 33.49 | 1.1586 times | Tue 20 May 2025 | 33.20 (-0.69%) | 33.27 | 32.83 - 33.55 | 0.7557 times | Fri 16 May 2025 | 33.43 (5.46%) | 32.20 | 31.38 - 33.74 | 1.7124 times | Fri 09 May 2025 | 31.70 (-3.47%) | 32.90 | 29.16 - 33.02 | 2.4079 times | Fri 02 May 2025 | 32.84 (1.92%) | 32.48 | 31.35 - 33.28 | 1.1715 times | Fri 25 April 2025 | 32.22 (4.75%) | 30.49 | 29.87 - 32.36 | 0.9258 times | Thu 17 April 2025 | 30.76 (0.16%) | 32.10 | 30.52 - 32.10 | 0.3779 times | Wed 16 April 2025 | 30.71 (0%) | 32.10 | 30.59 - 32.10 | 0 times | Wed 16 April 2025 | 30.71 (0%) | 32.10 | 30.59 - 32.10 | 0 times | Wed 16 April 2025 | 30.71 (0%) | 32.10 | 30.59 - 32.10 | 0.2839 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 28.14 and 32.72
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 31.533333333333 |
| Monthly Target 4 | 33.91 |
| Monthly Target 5 | 36.11 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.70 (-2.4%) | 31.72 | 29.16 - 33.74 | 1.0492 times | Wed 30 April 2025 | 32.48 (-0.82%) | 32.48 | 29.77 - 34.26 | 1.2683 times | Mon 31 March 2025 | 32.75 (2.15%) | 32.01 | 30.79 - 33.50 | 1.3848 times | Fri 28 February 2025 | 32.06 (-16.45%) | 37.86 | 30.37 - 40.28 | 1.5434 times | Fri 31 January 2025 | 38.37 (6.11%) | 36.27 | 36.10 - 39.88 | 0.7389 times | Tue 31 December 2024 | 36.16 (0.06%) | 37.19 | 34.38 - 37.62 | 0.571 times | Tue 26 November 2024 | 36.14 (6.08%) | 34.22 | 33.43 - 39.37 | 0.815 times | Thu 31 October 2024 | 34.07 (9.27%) | 31.10 | 30.83 - 35.56 | 0.6491 times | Mon 30 September 2024 | 31.18 (-11.32%) | 34.90 | 29.50 - 35.15 | 0.8798 times | Fri 30 August 2024 | 35.16 (17.91%) | 29.78 | 27.05 - 35.41 | 1.1005 times | Wed 31 July 2024 | 29.82 (11.48%) | 26.85 | 25.55 - 31.44 | 0.9852 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupernusPharmaceuticals in short term but the sell signal is initial and weak.
SupernusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SupernusPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 32.52 |
| 20 day DMA | 32.26 |
| 35 day DMA | 31.91 |
| 50 day DMA | 31.77 |
| 100 day DMA | 33.35 |
| 150 day DMA | 34.4 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 32.15 | 32.38 |
| 12 day EMA | 32.21 | 32.3 | 32.41 |
| 20 day EMA | 32.19 | 32.24 | 32.3 |
| 35 day EMA | 32.05 | 32.07 | 32.09 |
| 50 day EMA | 31.84 | 31.85 | 31.86 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 32.11 | 32.3 |
| 12 day SMA | 32.52 | 32.51 | 32.56 |
| 20 day SMA | 32.26 | 32.32 | 32.36 |
| 35 day SMA | 31.91 | 31.88 | 31.85 |
| 50 day SMA | 31.77 | 31.8 | 31.8 |
| 100 day SMA | 33.35 | 33.41 | 33.47 |
| 150 day SMA | 34.4 | 34.42 | 34.44 |
| 200 day SMA | 34.06 | 34.07 | 34.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.