SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SupernusPharmaceuticals
Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 44.75 and 45.35
| Daily Target 1 | 44.63 |
| Daily Target 2 | 44.87 |
| Daily Target 3 | 45.226666666667 |
| Daily Target 4 | 45.47 |
| Daily Target 5 | 45.83 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.12 (-0.55%) | 45.58 | 44.98 - 45.58 | 0.7372 times | Thu 28 August 2025 | 45.37 (0.67%) | 45.07 | 44.17 - 45.42 | 0.7175 times | Wed 27 August 2025 | 45.07 (1.69%) | 44.09 | 43.77 - 45.10 | 1.0418 times | Tue 26 August 2025 | 44.32 (-0.25%) | 44.19 | 43.84 - 44.68 | 0.5705 times | Mon 25 August 2025 | 44.43 (-1%) | 44.95 | 44.37 - 45.60 | 0.9882 times | Fri 22 August 2025 | 44.88 (3.6%) | 43.49 | 43.49 - 45.01 | 1.6033 times | Thu 21 August 2025 | 43.32 (1.5%) | 42.72 | 42.67 - 43.54 | 1.1004 times | Wed 20 August 2025 | 42.68 (1.62%) | 42.15 | 41.78 - 42.96 | 1.2436 times | Tue 19 August 2025 | 42.00 (-2.3%) | 42.95 | 41.96 - 43.07 | 0.9536 times | Mon 18 August 2025 | 42.99 (0.7%) | 42.76 | 42.47 - 43.73 | 1.0439 times | Fri 15 August 2025 | 42.69 (1.23%) | 42.24 | 42.04 - 43.58 | 1.5246 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 44.45 and 46.28
| Weekly Target 1 | 43 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 44.83 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.12 (0.53%) | 44.95 | 43.77 - 45.60 | 0.6454 times | Fri 22 August 2025 | 44.88 (5.13%) | 42.76 | 41.78 - 45.01 | 0.9461 times | Fri 15 August 2025 | 42.69 (3.54%) | 41.25 | 40.32 - 43.58 | 1.1341 times | Fri 08 August 2025 | 41.23 (16.11%) | 36.83 | 36.46 - 43.62 | 1.9306 times | Fri 01 August 2025 | 35.51 (5.75%) | 33.37 | 32.83 - 35.92 | 1.0918 times | Fri 25 July 2025 | 33.58 (3.77%) | 32.34 | 32.21 - 33.72 | 0.7981 times | Fri 18 July 2025 | 32.36 (-2.29%) | 33.08 | 32.20 - 34.40 | 0.9196 times | Fri 11 July 2025 | 33.12 (3.56%) | 31.78 | 31.35 - 33.80 | 0.9979 times | Thu 03 July 2025 | 31.98 (2.63%) | 31.24 | 31.16 - 32.78 | 0.5063 times | Fri 27 June 2025 | 31.16 (-3.47%) | 32.19 | 30.83 - 32.67 | 1.0301 times | Fri 20 June 2025 | 32.28 (0.78%) | 32.28 | 31.56 - 33.30 | 0.5545 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 39.88 and 50.84
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 41.786666666667 |
| Monthly Target 4 | 48.93 |
| Monthly Target 5 | 52.75 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.12 (28.55%) | 34.66 | 34.64 - 45.60 | 1.7335 times | Thu 31 July 2025 | 35.10 (11.36%) | 31.42 | 31.35 - 35.92 | 1.4161 times | Mon 30 June 2025 | 31.52 (-0.57%) | 31.78 | 30.83 - 33.70 | 1.0626 times | Fri 30 May 2025 | 31.70 (-2.4%) | 31.72 | 29.16 - 33.74 | 0.8416 times | Wed 30 April 2025 | 32.48 (-0.82%) | 32.48 | 29.77 - 34.26 | 0.9073 times | Mon 31 March 2025 | 32.75 (2.15%) | 32.01 | 30.79 - 33.50 | 1.1669 times | Fri 28 February 2025 | 32.06 (-16.45%) | 37.86 | 30.37 - 40.28 | 1.1076 times | Fri 31 January 2025 | 38.37 (6.11%) | 36.27 | 36.10 - 39.88 | 0.5965 times | Tue 31 December 2024 | 36.16 (0.06%) | 37.19 | 34.38 - 37.62 | 0.4811 times | Tue 26 November 2024 | 36.14 (6.08%) | 34.22 | 33.43 - 39.37 | 0.6867 times | Thu 31 October 2024 | 34.07 (9.27%) | 31.10 | 30.83 - 35.56 | 0.547 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term and the buy signal is strong.
SupernusPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SupernusPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.96 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 43.75 |
| 20 day DMA | 42.38 |
| 35 day DMA | 38.54 |
| 50 day DMA | 36.56 |
| 100 day DMA | 34.28 |
| 150 day DMA | 34.35 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 44.67 | 44.32 |
| 12 day EMA | 43.61 | 43.34 | 42.97 |
| 20 day EMA | 42.08 | 41.76 | 41.38 |
| 35 day EMA | 39.75 | 39.43 | 39.08 |
| 50 day EMA | 37.07 | 36.74 | 36.39 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 44.81 | 44.4 |
| 12 day SMA | 43.75 | 43.55 | 43.2 |
| 20 day SMA | 42.38 | 41.88 | 41.29 |
| 35 day SMA | 38.54 | 38.19 | 37.83 |
| 50 day SMA | 36.56 | 36.3 | 36.04 |
| 100 day SMA | 34.28 | 34.13 | 34 |
| 150 day SMA | 34.35 | 34.31 | 34.26 |
| 200 day SMA | 34.94 | 34.89 | 34.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.