Login or Join

PinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinnacle Financial PNFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PinnacleFinancial

Strong Daily Stock price targets for PinnacleFinancial PNFP are 88.12 and 92.87

Daily Target 184.31
Daily Target 287.17
Daily Target 389.056666666667
Daily Target 491.92
Daily Target 593.81

Daily price and volume Pinnacle Financial

Date Closing Open Range Volume
Fri 11 April 2025 90.04 (-0.32%) 89.00 86.19 - 90.94 0.8165 times
Thu 10 April 2025 90.33 (-6.24%) 92.02 88.00 - 93.50 0.8905 times
Wed 09 April 2025 96.34 (10.44%) 85.96 84.61 - 97.91 1.1209 times
Tue 08 April 2025 87.23 (-0.26%) 90.55 85.49 - 93.24 0.7732 times
Mon 07 April 2025 87.46 (0.31%) 83.80 82.69 - 92.17 0.9771 times
Fri 04 April 2025 87.19 (0%) 86.96 81.57 - 90.42 1.6841 times
Fri 04 April 2025 87.19 (-5.05%) 86.96 81.57 - 90.42 1.6841 times
Thu 03 April 2025 91.83 (-14.07%) 100.94 91.70 - 102.54 1.0271 times
Wed 02 April 2025 106.87 (2.02%) 103.11 103.10 - 106.96 0.4704 times
Tue 01 April 2025 104.75 (-1.22%) 105.19 103.32 - 106.42 0.5561 times
Mon 31 March 2025 106.04 (0.93%) 103.39 102.70 - 106.76 0.4676 times

 Daily chart PinnacleFinancial

Weekly price and charts PinnacleFinancial

Strong weekly Stock price targets for PinnacleFinancial PNFP are 86.37 and 101.59

Weekly Target 174.99
Weekly Target 282.52
Weekly Target 390.213333333333
Weekly Target 497.74
Weekly Target 5105.43

Weekly price and volumes for Pinnacle Financial

Date Closing Open Range Volume
Fri 11 April 2025 90.04 (3.27%) 83.80 82.69 - 97.91 1.8871 times
Fri 04 April 2025 87.19 (0%) 86.96 81.57 - 90.42 0.6941 times
Fri 04 April 2025 87.19 (-17.01%) 103.39 81.57 - 106.96 1.7333 times
Fri 28 March 2025 105.06 (-0.88%) 107.63 104.44 - 111.35 0.5856 times
Fri 21 March 2025 105.99 (3.08%) 102.95 102.41 - 108.00 1.1325 times
Fri 14 March 2025 102.82 (-3.56%) 104.46 98.03 - 109.72 1.0503 times
Fri 07 March 2025 106.62 (-6.69%) 114.40 103.23 - 116.12 1.207 times
Fri 28 February 2025 114.26 (0.04%) 115.50 111.53 - 116.50 0.9229 times
Fri 21 February 2025 114.21 (-5.54%) 120.76 113.88 - 121.76 0.3834 times
Wed 19 February 2025 120.91 (0.56%) 120.21 119.79 - 122.02 0.4038 times
Fri 14 February 2025 120.24 (-2.84%) 123.99 119.04 - 124.08 0.8066 times

 weekly chart PinnacleFinancial

Monthly price and charts PinnacleFinancial

Strong monthly Stock price targets for PinnacleFinancial PNFP are 73.11 and 98.5

Monthly Target 167.47
Monthly Target 278.75
Monthly Target 392.856666666667
Monthly Target 4104.14
Monthly Target 5118.25

Monthly price and volumes Pinnacle Financial

Date Closing Open Range Volume
Fri 11 April 2025 90.04 (-15.09%) 105.19 81.57 - 106.96 0.9607 times
Mon 31 March 2025 106.04 (-7.19%) 114.40 98.03 - 116.12 0.9715 times
Fri 28 February 2025 114.26 (-8.42%) 120.88 111.53 - 126.81 0.7952 times
Fri 31 January 2025 124.77 (9.07%) 115.51 110.66 - 127.85 1.1228 times
Tue 31 December 2024 114.39 (-10.81%) 126.18 110.11 - 126.18 0.7686 times
Tue 26 November 2024 128.25 (21.62%) 105.92 102.06 - 131.91 1.0312 times
Thu 31 October 2024 105.45 (7.63%) 96.55 91.81 - 108.44 1.1027 times
Mon 30 September 2024 97.97 (-1.61%) 98.30 88.35 - 100.76 1.0395 times
Fri 30 August 2024 99.57 (3.37%) 96.18 82.23 - 99.90 0.8868 times
Wed 31 July 2024 96.32 (20.34%) 79.73 76.75 - 98.58 1.321 times
Fri 28 June 2024 80.04 (0.67%) 80.72 73.62 - 80.90 0.7004 times

 monthly chart PinnacleFinancial

Indicator Analysis of PinnacleFinancial

Tomorrow's movement Prediction of Pinnacle Financial PNFP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinnacle Financial PNFP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pinnacle Financial PNFP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 9 points

Upper Bollinger band is at 116 and lower is at 83, while middle bands are at 92 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinnacleFinancial (PNFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinnacleFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PinnacleFinancial in short term and the sell signal is strong.

PinnacleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinnacleFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinnacleFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.14 and PinnacleFinancial PNFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinnacleFinancial PNFP stock. Volume based technical analysis of PinnacleFinancial PNFP stock is negative.

PinnacleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinnacle Financial PNFP

DMA (daily moving average) of Pinnacle Financial PNFP

DMA period DMA value
5 day DMA 90.28
12 day DMA 95.03
20 day DMA 99.38
35 day DMA 103.11
50 day DMA 108.83
100 day DMA 114.11
150 day DMA 109.57
200 day DMA 104.57

EMA (exponential moving average) of Pinnacle Financial PNFP

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0591.5592.16
12 day EMA94.2795.0495.9
20 day EMA97.6698.4699.32
35 day EMA103.38104.17104.99
50 day EMA108.31109.06109.82

SMA (simple moving average) of Pinnacle Financial PNFP

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2889.7189.08
12 day SMA95.0396.5898.21
20 day SMA99.3899.88100.43
35 day SMA103.11103.91104.79
50 day SMA108.83109.55110.25
100 day SMA114.11114.48114.79
150 day SMA109.57109.62109.69
200 day SMA104.57104.5104.43
Back to top | Use Dark Theme