Login or Join

PinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinnacle Financial PNFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PinnacleFinancial

Strong Daily Stock price targets for PinnacleFinancial PNFP are 96.9 and 98.28

Daily Target 195.87
Daily Target 296.55
Daily Target 397.253333333333
Daily Target 497.93
Daily Target 598.63

Daily price and volume Pinnacle Financial

Date Closing Open Range Volume
Fri 29 August 2025 97.22 (0.4%) 97.06 96.58 - 97.96 1.082 times
Thu 28 August 2025 96.83 (0.21%) 96.86 94.99 - 96.98 0.9506 times
Wed 27 August 2025 96.63 (-0.59%) 96.79 96.48 - 97.79 0.9927 times
Tue 26 August 2025 97.20 (1.14%) 96.11 95.85 - 97.56 0.7978 times
Mon 25 August 2025 96.10 (-0.09%) 95.55 95.34 - 96.43 0.7388 times
Fri 22 August 2025 96.19 (4.11%) 92.47 92.47 - 97.19 1.2945 times
Thu 21 August 2025 92.39 (-0.5%) 92.52 91.81 - 92.99 0.9108 times
Wed 20 August 2025 92.85 (-0.28%) 93.42 92.11 - 93.66 1.1752 times
Tue 19 August 2025 93.11 (-0.03%) 93.07 92.49 - 94.25 1.2404 times
Mon 18 August 2025 93.14 (0.99%) 92.20 91.63 - 93.15 0.8171 times
Fri 15 August 2025 92.23 (-1.27%) 93.60 91.97 - 93.61 1.0248 times

 Daily chart PinnacleFinancial

Weekly price and charts PinnacleFinancial

Strong weekly Stock price targets for PinnacleFinancial PNFP are 96.11 and 99.08

Weekly Target 193.75
Weekly Target 295.49
Weekly Target 396.723333333333
Weekly Target 498.46
Weekly Target 599.69

Weekly price and volumes for Pinnacle Financial

Date Closing Open Range Volume
Fri 29 August 2025 97.22 (1.07%) 95.55 94.99 - 97.96 0.8295 times
Fri 22 August 2025 96.19 (4.29%) 92.20 91.63 - 97.19 0.9887 times
Fri 15 August 2025 92.23 (2.57%) 89.92 88.26 - 93.67 0.9477 times
Fri 08 August 2025 89.92 (4.4%) 87.84 85.89 - 91.19 1.2087 times
Fri 01 August 2025 86.13 (-5.93%) 91.71 83.69 - 93.28 1.7783 times
Fri 25 July 2025 91.56 (-21.77%) 117.26 86.00 - 119.68 2.4913 times
Fri 18 July 2025 117.04 (-0.98%) 117.73 111.77 - 119.98 0.6105 times
Fri 11 July 2025 118.20 (0.31%) 117.24 116.07 - 120.46 0.3464 times
Thu 03 July 2025 117.83 (7.55%) 110.27 109.27 - 119.55 0.3827 times
Fri 27 June 2025 109.56 (4.4%) 104.33 103.59 - 110.29 0.416 times
Fri 20 June 2025 104.94 (2.82%) 102.54 102.18 - 105.17 0.2736 times

 weekly chart PinnacleFinancial

Monthly price and charts PinnacleFinancial

Strong monthly Stock price targets for PinnacleFinancial PNFP are 90.46 and 104.73

Monthly Target 178.69
Monthly Target 287.95
Monthly Target 392.956666666667
Monthly Target 4102.22
Monthly Target 5107.23

Monthly price and volumes Pinnacle Financial

Date Closing Open Range Volume
Fri 29 August 2025 97.22 (10.62%) 86.04 83.69 - 97.96 2.0509 times
Thu 31 July 2025 87.89 (-20.4%) 110.17 86.00 - 120.46 2.2977 times
Mon 30 June 2025 110.41 (3.89%) 106.56 101.74 - 110.91 0.6152 times
Fri 30 May 2025 106.28 (6.03%) 100.53 99.55 - 113.15 0.5307 times
Wed 30 April 2025 100.24 (-5.47%) 105.19 81.57 - 106.96 1.0658 times
Mon 31 March 2025 106.04 (-7.19%) 114.40 98.03 - 116.12 0.7241 times
Fri 28 February 2025 114.26 (-8.42%) 120.88 111.53 - 126.81 0.5668 times
Fri 31 January 2025 124.77 (9.07%) 115.51 110.66 - 127.85 0.8073 times
Tue 31 December 2024 114.39 (-10.81%) 126.18 110.11 - 126.18 0.5729 times
Tue 26 November 2024 128.25 (21.62%) 105.92 102.06 - 131.91 0.7686 times
Thu 31 October 2024 105.45 (7.63%) 96.55 91.81 - 108.44 0.8219 times

 monthly chart PinnacleFinancial

Indicator Analysis of PinnacleFinancial

Tomorrow's movement Prediction of Pinnacle Financial PNFP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 95.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pinnacle Financial PNFP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PinnacleFinancial (PNFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PinnacleFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PinnacleFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinnacleFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PinnacleFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PinnacleFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.11 and PinnacleFinancial PNFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PinnacleFinancial PNFP stock. Volume based technical analysis of PinnacleFinancial PNFP stock is negative.

PinnacleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinnacle Financial PNFP

DMA (daily moving average) of Pinnacle Financial PNFP

DMA period DMA value
5 day DMA 96.8
12 day DMA 94.78
20 day DMA 92.77
35 day DMA 98.66
50 day DMA 102.73
100 day DMA 102.79
150 day DMA 105.96
200 day DMA 109.05

EMA (exponential moving average) of Pinnacle Financial PNFP

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5296.1795.84
12 day EMA95.349594.67
20 day EMA95.6295.4595.3
35 day EMA98.5198.5998.69
50 day EMA102.33102.54102.77

SMA (simple moving average) of Pinnacle Financial PNFP

SMA period SMA current SMA prev SMA prev2
5 day SMA96.896.5995.7
12 day SMA94.7894.4594.08
20 day SMA92.7792.391.96
35 day SMA98.6699.399.93
50 day SMA102.73102.84102.95
100 day SMA102.79102.69102.6
150 day SMA105.96106.13106.28
200 day SMA109.05109.09109.14
Back to top | Use Dark Theme