PinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle Financial PNFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PinnacleFinancial
Strong Daily Stock price targets for PinnacleFinancial PNFP are 85.92 and 88.55
| Daily Target 1 | 83.8 |
| Daily Target 2 | 85.41 |
| Daily Target 3 | 86.43 |
| Daily Target 4 | 88.04 |
| Daily Target 5 | 89.06 |
Daily price and volume Pinnacle Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 87.02 (2.69%) | 85.18 | 84.82 - 87.45 | 1.5954 times | Thu 16 October 2025 | 84.74 (-5.94%) | 90.54 | 83.70 - 91.06 | 2.0373 times | Wed 15 October 2025 | 90.09 (-1.95%) | 91.90 | 88.79 - 92.65 | 1.1209 times | Tue 14 October 2025 | 91.88 (3.71%) | 88.25 | 87.65 - 92.53 | 0.9521 times | Mon 13 October 2025 | 88.59 (2.56%) | 88.24 | 87.41 - 88.94 | 0.9174 times | Fri 10 October 2025 | 86.38 (-5.26%) | 91.70 | 86.33 - 91.70 | 0.8489 times | Thu 09 October 2025 | 91.18 (-0.4%) | 91.86 | 90.29 - 91.97 | 0.5592 times | Wed 08 October 2025 | 91.55 (-0.4%) | 92.01 | 91.02 - 92.54 | 0.8305 times | Tue 07 October 2025 | 91.92 (-1.79%) | 94.39 | 91.88 - 94.48 | 0.591 times | Mon 06 October 2025 | 93.60 (0.26%) | 93.94 | 92.49 - 95.61 | 0.5473 times | Fri 03 October 2025 | 93.36 (1.19%) | 92.93 | 91.73 - 93.97 | 0.6019 times |
Weekly price and charts PinnacleFinancial
Strong weekly Stock price targets for PinnacleFinancial PNFP are 80.89 and 89.84
| Weekly Target 1 | 78.84 |
| Weekly Target 2 | 82.93 |
| Weekly Target 3 | 87.79 |
| Weekly Target 4 | 91.88 |
| Weekly Target 5 | 96.74 |
Weekly price and volumes for Pinnacle Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 87.02 (0.74%) | 88.24 | 83.70 - 92.65 | 1.8855 times | Fri 10 October 2025 | 86.38 (-7.48%) | 93.94 | 86.33 - 95.61 | 0.9614 times | Fri 03 October 2025 | 93.36 (-2.75%) | 96.15 | 91.28 - 96.50 | 0.9179 times | Fri 26 September 2025 | 96.00 (-0.02%) | 95.53 | 94.19 - 96.89 | 0.6849 times | Fri 19 September 2025 | 96.02 (-1.38%) | 97.29 | 93.16 - 99.07 | 1.4191 times | Fri 12 September 2025 | 97.36 (-0.01%) | 97.58 | 96.35 - 99.02 | 0.9428 times | Fri 05 September 2025 | 97.37 (0.15%) | 96.33 | 95.16 - 100.54 | 0.7726 times | Fri 29 August 2025 | 97.22 (0%) | 97.06 | 96.58 - 97.96 | 0.2359 times | Fri 29 August 2025 | 97.22 (1.07%) | 95.55 | 94.99 - 97.96 | 0.9944 times | Fri 22 August 2025 | 96.19 (4.29%) | 92.20 | 91.63 - 97.19 | 1.1854 times | Fri 15 August 2025 | 92.23 (2.57%) | 89.92 | 88.26 - 93.67 | 1.1362 times |
Monthly price and charts PinnacleFinancial
Strong monthly Stock price targets for PinnacleFinancial PNFP are 79.41 and 91.32
| Monthly Target 1 | 76.87 |
| Monthly Target 2 | 81.94 |
| Monthly Target 3 | 88.776666666667 |
| Monthly Target 4 | 93.85 |
| Monthly Target 5 | 100.69 |
Monthly price and volumes Pinnacle Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 87.02 (-7.22%) | 93.15 | 83.70 - 95.61 | 1.1018 times | Tue 30 September 2025 | 93.79 (-3.53%) | 96.33 | 91.97 - 100.54 | 1.3876 times | Fri 29 August 2025 | 97.22 (10.62%) | 86.04 | 83.69 - 97.96 | 1.8381 times | Thu 31 July 2025 | 87.89 (-20.4%) | 110.17 | 86.00 - 120.46 | 1.9725 times | Mon 30 June 2025 | 110.41 (3.89%) | 106.56 | 101.74 - 110.91 | 0.5281 times | Fri 30 May 2025 | 106.28 (6.03%) | 100.53 | 99.55 - 113.15 | 0.4556 times | Wed 30 April 2025 | 100.24 (-5.47%) | 105.19 | 81.57 - 106.96 | 0.9149 times | Mon 31 March 2025 | 106.04 (-7.19%) | 114.40 | 98.03 - 116.12 | 0.6217 times | Fri 28 February 2025 | 114.26 (-8.42%) | 120.88 | 111.53 - 126.81 | 0.4866 times | Fri 31 January 2025 | 124.77 (9.07%) | 115.51 | 110.66 - 127.85 | 0.693 times | Tue 31 December 2024 | 114.39 (-10.81%) | 126.18 | 110.11 - 126.18 | 0.4918 times |
Indicator Analysis of PinnacleFinancial
Tomorrow's movement Prediction of Pinnacle Financial PNFP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinnacle Financial PNFP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pinnacle Financial PNFP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PinnacleFinancial (PNFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinnacleFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PinnacleFinancial in short term and the sell signal is strong.
PinnacleFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PinnacleFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PinnacleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.71 and PinnacleFinancial PNFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinnacleFinancial PNFP stock. Volume based technical analysis of PinnacleFinancial PNFP stock is negative.
PinnacleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle Financial PNFP
DMA (daily moving average) of Pinnacle Financial PNFP
| DMA period | DMA value |
| 5 day DMA | 88.46 |
| 12 day DMA | 90.21 |
| 20 day DMA | 92.04 |
| 35 day DMA | 94.26 |
| 50 day DMA | 94.23 |
| 100 day DMA | 100.31 |
| 150 day DMA | 100.76 |
| 200 day DMA | 104.73 |
EMA (exponential moving average) of Pinnacle Financial PNFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.97 | 88.44 | 90.29 |
| 12 day EMA | 89.86 | 90.38 | 91.41 |
| 20 day EMA | 91.24 | 91.68 | 92.41 |
| 35 day EMA | 92.26 | 92.57 | 93.03 |
| 50 day EMA | 93.19 | 93.44 | 93.79 |
SMA (simple moving average) of Pinnacle Financial PNFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.46 | 88.34 | 89.62 |
| 12 day SMA | 90.21 | 90.74 | 91.49 |
| 20 day SMA | 92.04 | 92.49 | 93.13 |
| 35 day SMA | 94.26 | 94.55 | 94.9 |
| 50 day SMA | 94.23 | 94.29 | 94.35 |
| 100 day SMA | 100.31 | 100.49 | 100.71 |
| 150 day SMA | 100.76 | 100.85 | 100.96 |
| 200 day SMA | 104.73 | 104.87 | 105.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.