Login or Join

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 20.48 and 21.08

Daily Target 120
Daily Target 220.36
Daily Target 320.6
Daily Target 420.96
Daily Target 521.2

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Fri 30 May 2025 20.72 (0.53%) 20.41 20.24 - 20.84 1.2776 times
Thu 29 May 2025 20.61 (0.29%) 20.72 20.21 - 21.00 1.036 times
Wed 28 May 2025 20.55 (1.78%) 20.21 19.80 - 20.58 0.7292 times
Tue 27 May 2025 20.19 (-0.59%) 20.55 19.92 - 20.83 1.1714 times
Fri 23 May 2025 20.31 (-1.02%) 20.31 20.04 - 20.61 0.74 times
Thu 22 May 2025 20.52 (1.13%) 20.17 20.04 - 20.71 1.002 times
Wed 21 May 2025 20.29 (-4.38%) 21.02 20.03 - 21.16 1.0055 times
Tue 20 May 2025 21.22 (0%) 21.28 20.89 - 21.42 0.7806 times
Tue 20 May 2025 21.22 (0%) 21.28 20.89 - 21.42 0.7806 times
Mon 19 May 2025 21.22 (4.28%) 20.02 19.90 - 21.33 1.4772 times
Fri 16 May 2025 20.35 (1.55%) 20.01 19.96 - 20.48 1.0846 times

 Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 20.26 and 21.46

Weekly Target 119.31
Weekly Target 220.01
Weekly Target 320.506666666667
Weekly Target 421.21
Weekly Target 521.71

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Fri 30 May 2025 20.72 (2.02%) 20.55 19.80 - 21.00 1.1264 times
Fri 23 May 2025 20.31 (-4.29%) 21.28 20.03 - 21.42 0.943 times
Tue 20 May 2025 21.22 (4.28%) 20.02 19.90 - 21.42 0.6035 times
Fri 16 May 2025 20.35 (3.3%) 20.08 19.33 - 20.55 1.5802 times
Fri 09 May 2025 19.70 (-4.09%) 19.86 18.42 - 20.43 1.979 times
Fri 02 May 2025 20.54 (8.79%) 19.04 17.02 - 20.94 2.5221 times
Fri 25 April 2025 18.88 (5.71%) 17.85 17.63 - 19.16 0.8281 times
Thu 17 April 2025 17.86 (-2.51%) 19.07 17.48 - 19.12 0.2131 times
Wed 16 April 2025 18.32 (0%) 19.07 18.30 - 19.11 0.2046 times
Wed 16 April 2025 18.32 (0%) 19.07 18.30 - 19.12 0 times
Wed 16 April 2025 18.32 (0%) 19.07 18.30 - 19.12 0 times

 weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 18.87 and 23.27

Monthly Target 115.32
Monthly Target 218.02
Monthly Target 319.72
Monthly Target 422.42
Monthly Target 524.12

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Fri 30 May 2025 20.72 (19.42%) 17.38 17.02 - 21.42 1.3432 times
Wed 30 April 2025 17.35 (2.66%) 16.86 16.25 - 19.41 1.3278 times
Mon 31 March 2025 16.90 (9.39%) 15.50 14.57 - 19.35 2.3957 times
Fri 28 February 2025 15.45 (-7.15%) 16.32 15.21 - 17.39 0.8735 times
Fri 31 January 2025 16.64 (-9.91%) 18.63 16.36 - 19.28 0.8371 times
Tue 31 December 2024 18.47 (3.24%) 20.20 17.77 - 21.36 0.7051 times
Tue 26 November 2024 17.89 (-16.6%) 21.47 16.56 - 22.87 0.8944 times
Thu 31 October 2024 21.45 (-1.29%) 21.63 18.76 - 21.89 0.5403 times
Mon 30 September 2024 21.73 (-3.68%) 22.35 20.68 - 23.56 0.477 times
Fri 30 August 2024 22.56 (-5.73%) 23.71 21.20 - 25.11 0.606 times
Wed 31 July 2024 23.93 (21.97%) 19.66 19.52 - 24.46 0.7355 times

 monthly chart FulgentGenetics

Indicator Analysis of FulgentGenetics

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulgent Genetics FLGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FulgentGenetics in short term but the sell signal is initial and weak.

FulgentGenetics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FulgentGenetics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FulgentGenetics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.69 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.

FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 20.48
12 day DMA 20.6
20 day DMA 20.13
35 day DMA 19.38
50 day DMA 18.93
100 day DMA 17.88
150 day DMA 18.21
200 day DMA 18.96

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.520.45
12 day EMA20.4120.3520.3
20 day EMA20.120.0319.97
35 day EMA19.5719.519.43
50 day EMA18.9418.8718.8

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4820.4420.37
12 day SMA20.620.5220.49
20 day SMA20.1320.1219.95
35 day SMA19.3819.3119.24
50 day SMA18.9318.8718.81
100 day SMA17.8817.8517.81
150 day SMA18.2118.2118.2
200 day SMA18.9618.9718.98
Back to top | Use Dark Theme