FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets FulgentGenetics
Strong Daily Stock price targets for FulgentGenetics FLGT are 22 and 22.5
| Daily Target 1 | 21.61 |
| Daily Target 2 | 21.89 |
| Daily Target 3 | 22.11 |
| Daily Target 4 | 22.39 |
| Daily Target 5 | 22.61 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.17 (0.64%) | 22.09 | 21.83 - 22.33 | 1.8778 times | Thu 28 August 2025 | 22.03 (1.8%) | 21.50 | 21.34 - 22.05 | 0.972 times | Wed 27 August 2025 | 21.64 (0.79%) | 21.35 | 21.27 - 21.67 | 0.7673 times | Tue 26 August 2025 | 21.47 (-0.28%) | 21.42 | 21.31 - 21.77 | 1.3788 times | Mon 25 August 2025 | 21.53 (-1.1%) | 21.62 | 21.45 - 21.75 | 0.701 times | Fri 22 August 2025 | 21.77 (1.73%) | 21.60 | 21.46 - 22.08 | 1.0265 times | Thu 21 August 2025 | 21.40 (0.09%) | 21.19 | 21.09 - 21.58 | 1.1401 times | Wed 20 August 2025 | 21.38 (-0.88%) | 21.47 | 21.11 - 21.55 | 0.6606 times | Tue 19 August 2025 | 21.57 (0.23%) | 21.57 | 21.31 - 21.74 | 0.6881 times | Mon 18 August 2025 | 21.52 (1.22%) | 21.20 | 20.71 - 21.65 | 0.7878 times | Fri 15 August 2025 | 21.26 (-2.21%) | 21.98 | 21.14 - 21.98 | 1.3842 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 21.72 and 22.78
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.923333333333 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 22.98 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.17 (1.84%) | 21.62 | 21.27 - 22.33 | 0.8143 times | Fri 22 August 2025 | 21.77 (2.4%) | 21.20 | 20.71 - 22.08 | 0.615 times | Fri 15 August 2025 | 21.26 (4.42%) | 20.42 | 20.26 - 21.98 | 0.8942 times | Fri 08 August 2025 | 20.36 (9.88%) | 19.55 | 19.42 - 21.23 | 1.43 times | Fri 01 August 2025 | 18.53 (0.87%) | 18.34 | 16.98 - 19.51 | 1.8557 times | Fri 25 July 2025 | 18.37 (3.32%) | 17.87 | 17.50 - 19.24 | 1.095 times | Fri 18 July 2025 | 17.78 (-7.73%) | 19.20 | 17.66 - 19.30 | 1.0762 times | Fri 11 July 2025 | 19.27 (-3.94%) | 19.90 | 19.17 - 19.96 | 0.8189 times | Thu 03 July 2025 | 20.06 (1.93%) | 19.72 | 19.58 - 20.37 | 0.5576 times | Fri 27 June 2025 | 19.68 (0.77%) | 19.30 | 19.01 - 20.00 | 0.8432 times | Fri 20 June 2025 | 19.53 (-5.61%) | 20.83 | 19.50 - 20.89 | 0.5754 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 20.25 and 24.26
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 20.94 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.17 (29.05%) | 19.25 | 18.32 - 22.33 | 0.9088 times | Thu 31 July 2025 | 17.18 (-13.58%) | 19.86 | 16.98 - 20.37 | 0.8764 times | Mon 30 June 2025 | 19.88 (-4.05%) | 20.72 | 19.01 - 22.12 | 0.6896 times | Fri 30 May 2025 | 20.72 (19.42%) | 17.38 | 17.02 - 21.42 | 1.2042 times | Wed 30 April 2025 | 17.35 (2.66%) | 16.86 | 16.25 - 19.41 | 1.1266 times | Mon 31 March 2025 | 16.90 (9.39%) | 15.50 | 14.57 - 19.35 | 2.209 times | Fri 28 February 2025 | 15.45 (-7.15%) | 16.32 | 15.21 - 17.39 | 0.7717 times | Fri 31 January 2025 | 16.64 (-9.91%) | 18.63 | 16.36 - 19.28 | 0.7389 times | Tue 31 December 2024 | 18.47 (3.24%) | 20.20 | 17.77 - 21.36 | 0.6501 times | Tue 26 November 2024 | 17.89 (-16.6%) | 21.47 | 16.56 - 22.87 | 0.8247 times | Thu 31 October 2024 | 21.45 (-1.29%) | 21.63 | 18.76 - 21.89 | 0.4982 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FulgentGenetics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulgentGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FulgentGenetics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FulgentGenetics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.18 |
| 35 day DMA | 19.9 |
| 50 day DMA | 19.84 |
| 100 day DMA | 19.73 |
| 150 day DMA | 18.76 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 21.71 | 21.55 |
| 12 day EMA | 21.5 | 21.38 | 21.26 |
| 20 day EMA | 21.08 | 20.96 | 20.85 |
| 35 day EMA | 20.71 | 20.62 | 20.54 |
| 50 day EMA | 20.13 | 20.05 | 19.97 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.69 | 21.56 |
| 12 day SMA | 21.62 | 21.59 | 21.51 |
| 20 day SMA | 21.18 | 20.93 | 20.7 |
| 35 day SMA | 19.9 | 19.82 | 19.75 |
| 50 day SMA | 19.84 | 19.8 | 19.77 |
| 100 day SMA | 19.73 | 19.68 | 19.63 |
| 150 day SMA | 18.76 | 18.73 | 18.69 |
| 200 day SMA | 18.74 | 18.74 | 18.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.