Login or Join

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 18.1 and 19.94

Daily Target 116.57
Daily Target 217.78
Daily Target 318.406666666667
Daily Target 419.62
Daily Target 520.25

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Fri 11 April 2025 19.00 (9.64%) 17.38 17.19 - 19.03 0.9096 times
Thu 10 April 2025 17.33 (-1.87%) 17.55 17.16 - 17.62 0.837 times
Wed 09 April 2025 17.66 (3.58%) 16.80 16.71 - 18.27 1.4227 times
Tue 08 April 2025 17.05 (-0.29%) 17.54 16.92 - 17.69 1.2339 times
Mon 07 April 2025 17.10 (1.42%) 16.31 16.25 - 17.66 0.9996 times
Fri 04 April 2025 16.86 (0%) 16.59 16.59 - 17.36 0.9288 times
Fri 04 April 2025 16.86 (-0.82%) 16.59 16.59 - 17.36 0.9288 times
Thu 03 April 2025 17.00 (-3.52%) 17.09 16.92 - 17.55 0.6956 times
Wed 02 April 2025 17.62 (1.79%) 17.14 17.10 - 17.64 0.8764 times
Tue 01 April 2025 17.31 (2.43%) 16.86 16.59 - 17.51 1.1676 times
Mon 31 March 2025 16.90 (-0.88%) 16.90 16.57 - 17.19 0.6779 times

 Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 17.63 and 20.41

Weekly Target 115.31
Weekly Target 217.16
Weekly Target 318.093333333333
Weekly Target 419.94
Weekly Target 520.87

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Fri 11 April 2025 19.00 (12.69%) 16.31 16.25 - 19.03 1.1205 times
Fri 04 April 2025 16.86 (0%) 16.59 16.59 - 17.36 0.1926 times
Fri 04 April 2025 16.86 (-1.11%) 16.90 16.57 - 17.64 0.9014 times
Fri 28 March 2025 17.05 (-0.23%) 17.22 16.51 - 17.36 0.6829 times
Fri 21 March 2025 17.09 (-0.87%) 17.24 16.63 - 17.58 2.903 times
Fri 14 March 2025 17.24 (-7.26%) 18.51 16.66 - 18.96 1.4936 times
Fri 07 March 2025 18.59 (20.32%) 15.50 14.57 - 19.35 1.4204 times
Fri 28 February 2025 15.45 (-6.14%) 16.52 15.21 - 17.30 0.7895 times
Fri 21 February 2025 16.46 (-5.13%) 16.89 16.30 - 17.39 0.2882 times
Wed 19 February 2025 17.35 (2.66%) 16.97 16.47 - 17.39 0.2079 times
Fri 14 February 2025 16.90 (4.71%) 16.25 15.99 - 17.20 0.5465 times

 weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 17.63 and 20.41

Monthly Target 115.31
Monthly Target 217.16
Monthly Target 318.093333333333
Monthly Target 419.94
Monthly Target 520.87

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Fri 11 April 2025 19.00 (12.43%) 16.86 16.25 - 19.03 0.849 times
Mon 31 March 2025 16.90 (9.39%) 15.50 14.57 - 19.35 2.7185 times
Fri 28 February 2025 15.45 (-7.15%) 16.32 15.21 - 17.39 0.9911 times
Fri 31 January 2025 16.64 (-9.91%) 18.63 16.36 - 19.28 0.9499 times
Tue 31 December 2024 18.47 (3.24%) 20.20 17.77 - 21.36 0.8001 times
Tue 26 November 2024 17.89 (-16.6%) 21.47 16.56 - 22.87 1.0149 times
Thu 31 October 2024 21.45 (-1.29%) 21.63 18.76 - 21.89 0.6131 times
Mon 30 September 2024 21.73 (-3.68%) 22.35 20.68 - 23.56 0.5413 times
Fri 30 August 2024 22.56 (-5.73%) 23.71 21.20 - 25.11 0.6876 times
Wed 31 July 2024 23.93 (21.97%) 19.66 19.52 - 24.46 0.8346 times
Fri 28 June 2024 19.62 (-4.99%) 20.82 18.91 - 21.18 0.6561 times

 monthly chart FulgentGenetics

Indicator Analysis of FulgentGenetics

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulgent Genetics FLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fulgent Genetics FLGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.5

Munafa value: 100 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FulgentGenetics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FulgentGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FulgentGenetics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FulgentGenetics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.

FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.31
20 day DMA 17.21
35 day DMA 16.97
50 day DMA 16.87
100 day DMA 17.53
150 day DMA 18.67
200 day DMA 19.6

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.2817.25
12 day EMA17.4517.1717.14
20 day EMA17.2717.0917.07
35 day EMA17.111716.98
50 day EMA16.9716.8916.87

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.217.11
12 day SMA17.3117.1417.11
20 day SMA17.2117.1117.12
35 day SMA16.9716.916.9
50 day SMA16.8716.8316.82
100 day SMA17.5317.5417.56
150 day SMA18.6718.6918.72
200 day SMA19.619.619.62
Back to top | Use Dark Theme