FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets FulgentGenetics
Strong Daily Stock price targets for FulgentGenetics FLGT are 20.48 and 21.08
Daily Target 1 | 20 |
Daily Target 2 | 20.36 |
Daily Target 3 | 20.6 |
Daily Target 4 | 20.96 |
Daily Target 5 | 21.2 |
Daily price and volume Fulgent Genetics
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.72 (0.53%) | 20.41 | 20.24 - 20.84 | 1.2776 times | Thu 29 May 2025 | 20.61 (0.29%) | 20.72 | 20.21 - 21.00 | 1.036 times | Wed 28 May 2025 | 20.55 (1.78%) | 20.21 | 19.80 - 20.58 | 0.7292 times | Tue 27 May 2025 | 20.19 (-0.59%) | 20.55 | 19.92 - 20.83 | 1.1714 times | Fri 23 May 2025 | 20.31 (-1.02%) | 20.31 | 20.04 - 20.61 | 0.74 times | Thu 22 May 2025 | 20.52 (1.13%) | 20.17 | 20.04 - 20.71 | 1.002 times | Wed 21 May 2025 | 20.29 (-4.38%) | 21.02 | 20.03 - 21.16 | 1.0055 times | Tue 20 May 2025 | 21.22 (0%) | 21.28 | 20.89 - 21.42 | 0.7806 times | Tue 20 May 2025 | 21.22 (0%) | 21.28 | 20.89 - 21.42 | 0.7806 times | Mon 19 May 2025 | 21.22 (4.28%) | 20.02 | 19.90 - 21.33 | 1.4772 times | Fri 16 May 2025 | 20.35 (1.55%) | 20.01 | 19.96 - 20.48 | 1.0846 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 20.26 and 21.46
Weekly Target 1 | 19.31 |
Weekly Target 2 | 20.01 |
Weekly Target 3 | 20.506666666667 |
Weekly Target 4 | 21.21 |
Weekly Target 5 | 21.71 |
Weekly price and volumes for Fulgent Genetics
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.72 (2.02%) | 20.55 | 19.80 - 21.00 | 1.1264 times | Fri 23 May 2025 | 20.31 (-4.29%) | 21.28 | 20.03 - 21.42 | 0.943 times | Tue 20 May 2025 | 21.22 (4.28%) | 20.02 | 19.90 - 21.42 | 0.6035 times | Fri 16 May 2025 | 20.35 (3.3%) | 20.08 | 19.33 - 20.55 | 1.5802 times | Fri 09 May 2025 | 19.70 (-4.09%) | 19.86 | 18.42 - 20.43 | 1.979 times | Fri 02 May 2025 | 20.54 (8.79%) | 19.04 | 17.02 - 20.94 | 2.5221 times | Fri 25 April 2025 | 18.88 (5.71%) | 17.85 | 17.63 - 19.16 | 0.8281 times | Thu 17 April 2025 | 17.86 (-2.51%) | 19.07 | 17.48 - 19.12 | 0.2131 times | Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.11 | 0.2046 times | Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.12 | 0 times | Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.12 | 0 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 18.87 and 23.27
Monthly Target 1 | 15.32 |
Monthly Target 2 | 18.02 |
Monthly Target 3 | 19.72 |
Monthly Target 4 | 22.42 |
Monthly Target 5 | 24.12 |
Monthly price and volumes Fulgent Genetics
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.72 (19.42%) | 17.38 | 17.02 - 21.42 | 1.3432 times | Wed 30 April 2025 | 17.35 (2.66%) | 16.86 | 16.25 - 19.41 | 1.3278 times | Mon 31 March 2025 | 16.90 (9.39%) | 15.50 | 14.57 - 19.35 | 2.3957 times | Fri 28 February 2025 | 15.45 (-7.15%) | 16.32 | 15.21 - 17.39 | 0.8735 times | Fri 31 January 2025 | 16.64 (-9.91%) | 18.63 | 16.36 - 19.28 | 0.8371 times | Tue 31 December 2024 | 18.47 (3.24%) | 20.20 | 17.77 - 21.36 | 0.7051 times | Tue 26 November 2024 | 17.89 (-16.6%) | 21.47 | 16.56 - 22.87 | 0.8944 times | Thu 31 October 2024 | 21.45 (-1.29%) | 21.63 | 18.76 - 21.89 | 0.5403 times | Mon 30 September 2024 | 21.73 (-3.68%) | 22.35 | 20.68 - 23.56 | 0.477 times | Fri 30 August 2024 | 22.56 (-5.73%) | 23.71 | 21.20 - 25.11 | 0.606 times | Wed 31 July 2024 | 23.93 (21.97%) | 19.66 | 19.52 - 24.46 | 0.7355 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FulgentGenetics in short term but the sell signal is initial and weak.
FulgentGenetics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FulgentGenetics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FulgentGenetics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
DMA period | DMA value |
5 day DMA | 20.48 |
12 day DMA | 20.6 |
20 day DMA | 20.13 |
35 day DMA | 19.38 |
50 day DMA | 18.93 |
100 day DMA | 17.88 |
150 day DMA | 18.21 |
200 day DMA | 18.96 |
EMA (exponential moving average) of Fulgent Genetics FLGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.57 | 20.5 | 20.45 |
12 day EMA | 20.41 | 20.35 | 20.3 |
20 day EMA | 20.1 | 20.03 | 19.97 |
35 day EMA | 19.57 | 19.5 | 19.43 |
50 day EMA | 18.94 | 18.87 | 18.8 |
SMA (simple moving average) of Fulgent Genetics FLGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.48 | 20.44 | 20.37 |
12 day SMA | 20.6 | 20.52 | 20.49 |
20 day SMA | 20.13 | 20.12 | 19.95 |
35 day SMA | 19.38 | 19.31 | 19.24 |
50 day SMA | 18.93 | 18.87 | 18.81 |
100 day SMA | 17.88 | 17.85 | 17.81 |
150 day SMA | 18.21 | 18.21 | 18.2 |
200 day SMA | 18.96 | 18.97 | 18.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.