FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets FulgentGenetics
Strong Daily Stock price targets for FulgentGenetics FLGT are 18.1 and 19.94
Daily Target 1 | 16.57 |
Daily Target 2 | 17.78 |
Daily Target 3 | 18.406666666667 |
Daily Target 4 | 19.62 |
Daily Target 5 | 20.25 |
Daily price and volume Fulgent Genetics
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.00 (9.64%) | 17.38 | 17.19 - 19.03 | 0.9096 times | Thu 10 April 2025 | 17.33 (-1.87%) | 17.55 | 17.16 - 17.62 | 0.837 times | Wed 09 April 2025 | 17.66 (3.58%) | 16.80 | 16.71 - 18.27 | 1.4227 times | Tue 08 April 2025 | 17.05 (-0.29%) | 17.54 | 16.92 - 17.69 | 1.2339 times | Mon 07 April 2025 | 17.10 (1.42%) | 16.31 | 16.25 - 17.66 | 0.9996 times | Fri 04 April 2025 | 16.86 (0%) | 16.59 | 16.59 - 17.36 | 0.9288 times | Fri 04 April 2025 | 16.86 (-0.82%) | 16.59 | 16.59 - 17.36 | 0.9288 times | Thu 03 April 2025 | 17.00 (-3.52%) | 17.09 | 16.92 - 17.55 | 0.6956 times | Wed 02 April 2025 | 17.62 (1.79%) | 17.14 | 17.10 - 17.64 | 0.8764 times | Tue 01 April 2025 | 17.31 (2.43%) | 16.86 | 16.59 - 17.51 | 1.1676 times | Mon 31 March 2025 | 16.90 (-0.88%) | 16.90 | 16.57 - 17.19 | 0.6779 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 17.63 and 20.41
Weekly Target 1 | 15.31 |
Weekly Target 2 | 17.16 |
Weekly Target 3 | 18.093333333333 |
Weekly Target 4 | 19.94 |
Weekly Target 5 | 20.87 |
Weekly price and volumes for Fulgent Genetics
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.00 (12.69%) | 16.31 | 16.25 - 19.03 | 1.1205 times | Fri 04 April 2025 | 16.86 (0%) | 16.59 | 16.59 - 17.36 | 0.1926 times | Fri 04 April 2025 | 16.86 (-1.11%) | 16.90 | 16.57 - 17.64 | 0.9014 times | Fri 28 March 2025 | 17.05 (-0.23%) | 17.22 | 16.51 - 17.36 | 0.6829 times | Fri 21 March 2025 | 17.09 (-0.87%) | 17.24 | 16.63 - 17.58 | 2.903 times | Fri 14 March 2025 | 17.24 (-7.26%) | 18.51 | 16.66 - 18.96 | 1.4936 times | Fri 07 March 2025 | 18.59 (20.32%) | 15.50 | 14.57 - 19.35 | 1.4204 times | Fri 28 February 2025 | 15.45 (-6.14%) | 16.52 | 15.21 - 17.30 | 0.7895 times | Fri 21 February 2025 | 16.46 (-5.13%) | 16.89 | 16.30 - 17.39 | 0.2882 times | Wed 19 February 2025 | 17.35 (2.66%) | 16.97 | 16.47 - 17.39 | 0.2079 times | Fri 14 February 2025 | 16.90 (4.71%) | 16.25 | 15.99 - 17.20 | 0.5465 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 17.63 and 20.41
Monthly Target 1 | 15.31 |
Monthly Target 2 | 17.16 |
Monthly Target 3 | 18.093333333333 |
Monthly Target 4 | 19.94 |
Monthly Target 5 | 20.87 |
Monthly price and volumes Fulgent Genetics
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.00 (12.43%) | 16.86 | 16.25 - 19.03 | 0.849 times | Mon 31 March 2025 | 16.90 (9.39%) | 15.50 | 14.57 - 19.35 | 2.7185 times | Fri 28 February 2025 | 15.45 (-7.15%) | 16.32 | 15.21 - 17.39 | 0.9911 times | Fri 31 January 2025 | 16.64 (-9.91%) | 18.63 | 16.36 - 19.28 | 0.9499 times | Tue 31 December 2024 | 18.47 (3.24%) | 20.20 | 17.77 - 21.36 | 0.8001 times | Tue 26 November 2024 | 17.89 (-16.6%) | 21.47 | 16.56 - 22.87 | 1.0149 times | Thu 31 October 2024 | 21.45 (-1.29%) | 21.63 | 18.76 - 21.89 | 0.6131 times | Mon 30 September 2024 | 21.73 (-3.68%) | 22.35 | 20.68 - 23.56 | 0.5413 times | Fri 30 August 2024 | 22.56 (-5.73%) | 23.71 | 21.20 - 25.11 | 0.6876 times | Wed 31 July 2024 | 23.93 (21.97%) | 19.66 | 19.52 - 24.46 | 0.8346 times | Fri 28 June 2024 | 19.62 (-4.99%) | 20.82 | 18.91 - 21.18 | 0.6561 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fulgent Genetics FLGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.5
Munafa value: 100 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FulgentGenetics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulgentGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FulgentGenetics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FulgentGenetics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
DMA period | DMA value |
5 day DMA | 17.63 |
12 day DMA | 17.31 |
20 day DMA | 17.21 |
35 day DMA | 16.97 |
50 day DMA | 16.87 |
100 day DMA | 17.53 |
150 day DMA | 18.67 |
200 day DMA | 19.6 |
EMA (exponential moving average) of Fulgent Genetics FLGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.85 | 17.28 | 17.25 |
12 day EMA | 17.45 | 17.17 | 17.14 |
20 day EMA | 17.27 | 17.09 | 17.07 |
35 day EMA | 17.11 | 17 | 16.98 |
50 day EMA | 16.97 | 16.89 | 16.87 |
SMA (simple moving average) of Fulgent Genetics FLGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.63 | 17.2 | 17.11 |
12 day SMA | 17.31 | 17.14 | 17.11 |
20 day SMA | 17.21 | 17.11 | 17.12 |
35 day SMA | 16.97 | 16.9 | 16.9 |
50 day SMA | 16.87 | 16.83 | 16.82 |
100 day SMA | 17.53 | 17.54 | 17.56 |
150 day SMA | 18.67 | 18.69 | 18.72 |
200 day SMA | 19.6 | 19.6 | 19.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.