XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 71.93 and 72.65
| Daily Target 1 | 71.77 |
| Daily Target 2 | 72.08 |
| Daily Target 3 | 72.49 |
| Daily Target 4 | 72.8 |
| Daily Target 5 | 73.21 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 72.39 (0.07%) | 72.50 | 72.18 - 72.90 | 0.9411 times | Thu 28 August 2025 | 72.34 (-0.73%) | 73.00 | 72.26 - 73.20 | 1.0534 times | Wed 27 August 2025 | 72.87 (0.45%) | 72.30 | 72.24 - 72.99 | 0.9614 times | Tue 26 August 2025 | 72.54 (-0.67%) | 72.84 | 72.29 - 72.89 | 0.8564 times | Mon 25 August 2025 | 73.03 (-1.66%) | 74.02 | 72.89 - 74.19 | 0.7051 times | Fri 22 August 2025 | 74.26 (1.5%) | 73.59 | 73.28 - 74.38 | 1.0573 times | Thu 21 August 2025 | 73.16 (-0.01%) | 72.86 | 72.80 - 73.68 | 0.9712 times | Wed 20 August 2025 | 73.17 (-0.07%) | 73.64 | 72.88 - 74.34 | 1.2247 times | Tue 19 August 2025 | 73.22 (1.4%) | 72.21 | 72.10 - 73.27 | 1.2539 times | Mon 18 August 2025 | 72.21 (0.39%) | 72.03 | 71.84 - 72.43 | 0.9754 times | Fri 15 August 2025 | 71.93 (-0.64%) | 72.53 | 69.16 - 73.17 | 2.442 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 71.28 and 73.29
| Weekly Target 1 | 70.91 |
| Weekly Target 2 | 71.65 |
| Weekly Target 3 | 72.92 |
| Weekly Target 4 | 73.66 |
| Weekly Target 5 | 74.93 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 72.39 (-2.52%) | 74.02 | 72.18 - 74.19 | 0.9413 times | Fri 22 August 2025 | 74.26 (3.24%) | 72.03 | 71.84 - 74.38 | 1.1425 times | Fri 15 August 2025 | 71.93 (-1.91%) | 73.37 | 69.16 - 73.49 | 1.2629 times | Fri 08 August 2025 | 73.33 (-0.19%) | 74.08 | 73.02 - 74.57 | 0.9361 times | Fri 01 August 2025 | 73.47 (1.11%) | 72.12 | 71.01 - 74.13 | 1.2914 times | Fri 25 July 2025 | 72.66 (3.18%) | 70.72 | 70.37 - 73.56 | 0.9259 times | Fri 18 July 2025 | 70.42 (2.62%) | 68.64 | 68.01 - 70.88 | 0.8409 times | Fri 11 July 2025 | 68.62 (0.63%) | 68.19 | 66.56 - 69.00 | 0.7386 times | Thu 03 July 2025 | 68.19 (0.6%) | 67.50 | 66.87 - 69.00 | 0.8551 times | Fri 27 June 2025 | 67.78 (1.71%) | 67.06 | 66.92 - 68.64 | 1.0653 times | Fri 20 June 2025 | 66.64 (-1.45%) | 66.80 | 65.21 - 67.10 | 0.8621 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 68.07 and 73.48
| Monthly Target 1 | 66.63 |
| Monthly Target 2 | 69.51 |
| Monthly Target 3 | 72.04 |
| Monthly Target 4 | 74.92 |
| Monthly Target 5 | 77.45 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.9758 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.885 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.8309 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 1.2053 times | Wed 30 April 2025 | 70.70 (-0.13%) | 70.61 | 65.43 - 73.00 | 1.167 times | Mon 31 March 2025 | 70.79 (-1.82%) | 71.89 | 67.25 - 72.70 | 1.073 times | Fri 28 February 2025 | 72.10 (7.29%) | 67.09 | 65.87 - 72.39 | 0.9022 times | Fri 31 January 2025 | 67.20 (-0.47%) | 67.84 | 62.58 - 68.05 | 1.122 times | Tue 31 December 2024 | 67.52 (-6.05%) | 69.73 | 66.10 - 70.08 | 0.7044 times | Tue 26 November 2024 | 71.87 (7.57%) | 67.80 | 65.27 - 72.09 | 1.1344 times | Thu 31 October 2024 | 66.81 (2.31%) | 65.32 | 62.12 - 67.73 | 1.1033 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xcel Energy XEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.05
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XcelEnergy in short term but the sell signal is initial and weak.
XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XcelEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.94 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 72.63 |
| 12 day DMA | 72.79 |
| 20 day DMA | 72.93 |
| 35 day DMA | 72.17 |
| 50 day DMA | 70.84 |
| 100 day DMA | 70.22 |
| 150 day DMA | 69.76 |
| 200 day DMA | 69.24 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.64 | 72.76 | 72.97 |
| 12 day EMA | 72.75 | 72.82 | 72.91 |
| 20 day EMA | 72.57 | 72.59 | 72.62 |
| 35 day EMA | 71.72 | 71.68 | 71.64 |
| 50 day EMA | 70.78 | 70.71 | 70.64 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.63 | 73.01 | 73.17 |
| 12 day SMA | 72.79 | 72.84 | 72.84 |
| 20 day SMA | 72.93 | 72.98 | 72.98 |
| 35 day SMA | 72.17 | 72.05 | 71.92 |
| 50 day SMA | 70.84 | 70.71 | 70.61 |
| 100 day SMA | 70.22 | 70.16 | 70.12 |
| 150 day SMA | 69.76 | 69.72 | 69.69 |
| 200 day SMA | 69.24 | 69.21 | 69.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.