XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 68.54 and 70.95
| Daily Target 1 | 66.59 |
| Daily Target 2 | 68.08 |
| Daily Target 3 | 69.003333333333 |
| Daily Target 4 | 70.49 |
| Daily Target 5 | 71.41 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 69.56 (1.68%) | 68.41 | 67.52 - 69.93 | 0.6822 times | Thu 10 April 2025 | 68.41 (-0.25%) | 68.27 | 67.00 - 69.31 | 0.7567 times | Wed 09 April 2025 | 68.58 (2.3%) | 66.52 | 65.43 - 69.17 | 1.4125 times | Tue 08 April 2025 | 67.04 (-0.03%) | 67.36 | 66.35 - 69.20 | 1.2553 times | Mon 07 April 2025 | 67.06 (-1.22%) | 67.89 | 65.75 - 68.38 | 1.7274 times | Fri 04 April 2025 | 67.89 (0%) | 73.00 | 67.78 - 73.00 | 1.2311 times | Fri 04 April 2025 | 67.89 (-5.89%) | 73.00 | 67.78 - 73.00 | 1.2311 times | Thu 03 April 2025 | 72.14 (1.75%) | 71.99 | 71.15 - 72.64 | 0.7744 times | Wed 02 April 2025 | 70.90 (0.25%) | 70.87 | 70.06 - 71.30 | 0.4453 times | Tue 01 April 2025 | 70.72 (-0.1%) | 70.61 | 69.97 - 70.82 | 0.484 times | Mon 31 March 2025 | 70.79 (1.53%) | 70.39 | 69.90 - 71.36 | 0.8175 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 67.5 and 72
| Weekly Target 1 | 63.81 |
| Weekly Target 2 | 66.68 |
| Weekly Target 3 | 68.306666666667 |
| Weekly Target 4 | 71.18 |
| Weekly Target 5 | 72.81 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 69.56 (2.46%) | 67.89 | 65.43 - 69.93 | 1.7123 times | Fri 04 April 2025 | 67.89 (0%) | 73.00 | 67.78 - 73.00 | 0.3613 times | Fri 04 April 2025 | 67.89 (-2.62%) | 70.39 | 67.78 - 73.00 | 1.1013 times | Fri 28 March 2025 | 69.72 (0.88%) | 69.52 | 67.99 - 70.49 | 0.6507 times | Fri 21 March 2025 | 69.11 (-0.92%) | 69.70 | 68.82 - 70.70 | 1.2562 times | Fri 14 March 2025 | 69.75 (2.57%) | 68.05 | 67.88 - 69.91 | 1.1543 times | Fri 07 March 2025 | 68.00 (-5.69%) | 71.89 | 67.25 - 72.70 | 1.566 times | Fri 28 February 2025 | 72.10 (3.09%) | 70.55 | 69.49 - 72.39 | 1.4165 times | Fri 21 February 2025 | 69.94 (1.26%) | 68.65 | 68.20 - 70.24 | 0.4251 times | Wed 19 February 2025 | 69.07 (0.67%) | 68.73 | 68.27 - 69.39 | 0.3563 times | Fri 14 February 2025 | 68.61 (3.02%) | 66.91 | 65.87 - 69.59 | 0.9051 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 63.71 and 71.28
| Monthly Target 1 | 61.76 |
| Monthly Target 2 | 65.66 |
| Monthly Target 3 | 69.33 |
| Monthly Target 4 | 73.23 |
| Monthly Target 5 | 76.9 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 69.56 (-1.74%) | 70.61 | 65.43 - 73.00 | 0.6682 times | Mon 31 March 2025 | 70.79 (-1.82%) | 71.89 | 67.25 - 72.70 | 1.1081 times | Fri 28 February 2025 | 72.10 (7.29%) | 67.09 | 65.87 - 72.39 | 0.9669 times | Fri 31 January 2025 | 67.20 (-0.47%) | 67.84 | 62.58 - 68.05 | 1.2038 times | Tue 31 December 2024 | 67.52 (-6.05%) | 69.73 | 66.10 - 70.08 | 0.7275 times | Tue 26 November 2024 | 71.87 (7.57%) | 67.80 | 65.27 - 72.09 | 1.1716 times | Thu 31 October 2024 | 66.81 (2.31%) | 65.32 | 62.12 - 67.73 | 1.1395 times | Mon 30 September 2024 | 65.30 (6.65%) | 61.21 | 61.08 - 65.42 | 1.137 times | Fri 30 August 2024 | 61.23 (5.06%) | 57.61 | 56.69 - 61.90 | 0.9952 times | Wed 31 July 2024 | 58.28 (9.12%) | 53.54 | 51.97 - 58.73 | 0.8824 times | Fri 28 June 2024 | 53.41 (-3.68%) | 55.32 | 52.68 - 56.54 | 0.9561 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Energy XEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xcel Energy XEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XcelEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XcelEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.49 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 68.13 |
| 12 day DMA | 69.23 |
| 20 day DMA | 69.4 |
| 35 day DMA | 69.54 |
| 50 day DMA | 69.05 |
| 100 day DMA | 68.33 |
| 150 day DMA | 66.99 |
| 200 day DMA | 64.52 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.71 | 68.28 | 68.21 |
| 12 day EMA | 68.89 | 68.77 | 68.84 |
| 20 day EMA | 69.05 | 69 | 69.06 |
| 35 day EMA | 68.99 | 68.96 | 68.99 |
| 50 day EMA | 68.78 | 68.75 | 68.76 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.13 | 67.8 | 67.69 |
| 12 day SMA | 69.23 | 69.17 | 69.21 |
| 20 day SMA | 69.4 | 69.35 | 69.37 |
| 35 day SMA | 69.54 | 69.53 | 69.55 |
| 50 day SMA | 69.05 | 68.99 | 68.94 |
| 100 day SMA | 68.33 | 68.32 | 68.31 |
| 150 day SMA | 66.99 | 66.94 | 66.9 |
| 200 day SMA | 64.52 | 64.44 | 64.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.