Login or Join

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong Daily Stock price targets for XcelEnergy XEL are 69.73 and 70.78

Daily Target 168.91
Daily Target 269.5
Daily Target 369.956666666667
Daily Target 470.55
Daily Target 571.01

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Fri 30 May 2025 70.10 (0.91%) 69.53 69.36 - 70.41 1.1584 times
Thu 29 May 2025 69.47 (0.78%) 68.90 68.63 - 69.71 0.5885 times
Wed 28 May 2025 68.93 (-1.26%) 69.78 68.62 - 69.87 0.705 times
Tue 27 May 2025 69.81 (0.11%) 70.21 69.50 - 70.39 0.7494 times
Fri 23 May 2025 69.73 (0.75%) 69.43 68.56 - 69.82 0.8944 times
Thu 22 May 2025 69.21 (-1.02%) 69.84 68.49 - 69.95 1.1797 times
Wed 21 May 2025 69.92 (-3.32%) 71.90 69.86 - 72.05 1.2016 times
Tue 20 May 2025 72.32 (0%) 72.13 71.90 - 72.78 1.0284 times
Tue 20 May 2025 72.32 (0.15%) 72.13 71.90 - 72.78 1.0284 times
Mon 19 May 2025 72.21 (-0.23%) 71.90 71.58 - 72.37 1.4662 times
Fri 16 May 2025 72.38 (1.57%) 71.30 70.95 - 72.56 2.0792 times

 Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 68.47 and 70.26

Weekly Target 167.92
Weekly Target 269.01
Weekly Target 369.71
Weekly Target 470.8
Weekly Target 571.5

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Fri 30 May 2025 70.10 (0.53%) 70.21 68.62 - 70.41 0.866 times
Fri 23 May 2025 69.73 (-3.58%) 72.13 68.49 - 72.78 1.1643 times
Tue 20 May 2025 72.32 (-0.08%) 71.90 71.58 - 72.78 0.6748 times
Fri 16 May 2025 72.38 (2.51%) 70.35 66.75 - 72.56 2.2993 times
Fri 09 May 2025 70.61 (-0.23%) 70.42 69.96 - 71.97 1.4625 times
Fri 02 May 2025 70.77 (2.57%) 69.11 68.46 - 71.39 1.3558 times
Fri 25 April 2025 69.00 (-1.61%) 69.88 68.19 - 71.71 1.7409 times
Thu 17 April 2025 70.13 (1.49%) 70.48 68.86 - 71.03 0.2189 times
Wed 16 April 2025 69.10 (0%) 70.48 68.86 - 70.82 0.2174 times
Wed 16 April 2025 69.10 (0%) 70.48 68.86 - 70.82 0 times
Wed 16 April 2025 69.10 (0%) 70.48 68.86 - 70.82 0 times

 weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 65.41 and 71.44

Monthly Target 163.85
Monthly Target 266.97
Monthly Target 369.876666666667
Monthly Target 473
Monthly Target 575.91

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Fri 30 May 2025 70.10 (-0.85%) 70.70 66.75 - 72.78 1.1704 times
Wed 30 April 2025 70.70 (-0.13%) 70.61 65.43 - 73.00 1.1989 times
Mon 31 March 2025 70.79 (-1.82%) 71.89 67.25 - 72.70 1.0007 times
Fri 28 February 2025 72.10 (7.29%) 67.09 65.87 - 72.39 0.8732 times
Fri 31 January 2025 67.20 (-0.47%) 67.84 62.58 - 68.05 1.0872 times
Tue 31 December 2024 67.52 (-6.05%) 69.73 66.10 - 70.08 0.657 times
Tue 26 November 2024 71.87 (7.57%) 67.80 65.27 - 72.09 1.058 times
Thu 31 October 2024 66.81 (2.31%) 65.32 62.12 - 67.73 1.0291 times
Mon 30 September 2024 65.30 (6.65%) 61.21 61.08 - 65.42 1.0268 times
Fri 30 August 2024 61.23 (5.06%) 57.61 56.69 - 61.90 0.8988 times
Wed 31 July 2024 58.28 (9.12%) 53.54 51.97 - 58.73 0.7969 times

 monthly chart XcelEnergy

Indicator Analysis of XcelEnergy

Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xcel Energy XEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XcelEnergy (XEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XcelEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XcelEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XcelEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XcelEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.56 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.

XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 69.61
12 day DMA 70.64
20 day DMA 70.33
35 day DMA 70.12
50 day DMA 69.85
100 day DMA 69.23
150 day DMA 68.64
200 day DMA 67.3

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7969.6469.72
12 day EMA70.0770.0670.17
20 day EMA70.1570.1570.22
35 day EMA70.017070.03
50 day EMA69.869.7969.8

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6169.4369.52
12 day SMA70.6470.5370.43
20 day SMA70.3370.3770.41
35 day SMA70.1270.0970.08
50 day SMA69.8569.8669.87
100 day SMA69.2369.1969.14
150 day SMA68.6468.6168.57
200 day SMA67.367.2567.2
Back to top | Use Dark Theme