XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 69.73 and 70.78
Daily Target 1 | 68.91 |
Daily Target 2 | 69.5 |
Daily Target 3 | 69.956666666667 |
Daily Target 4 | 70.55 |
Daily Target 5 | 71.01 |
Daily price and volume Xcel Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 70.10 (0.91%) | 69.53 | 69.36 - 70.41 | 1.1584 times | Thu 29 May 2025 | 69.47 (0.78%) | 68.90 | 68.63 - 69.71 | 0.5885 times | Wed 28 May 2025 | 68.93 (-1.26%) | 69.78 | 68.62 - 69.87 | 0.705 times | Tue 27 May 2025 | 69.81 (0.11%) | 70.21 | 69.50 - 70.39 | 0.7494 times | Fri 23 May 2025 | 69.73 (0.75%) | 69.43 | 68.56 - 69.82 | 0.8944 times | Thu 22 May 2025 | 69.21 (-1.02%) | 69.84 | 68.49 - 69.95 | 1.1797 times | Wed 21 May 2025 | 69.92 (-3.32%) | 71.90 | 69.86 - 72.05 | 1.2016 times | Tue 20 May 2025 | 72.32 (0%) | 72.13 | 71.90 - 72.78 | 1.0284 times | Tue 20 May 2025 | 72.32 (0.15%) | 72.13 | 71.90 - 72.78 | 1.0284 times | Mon 19 May 2025 | 72.21 (-0.23%) | 71.90 | 71.58 - 72.37 | 1.4662 times | Fri 16 May 2025 | 72.38 (1.57%) | 71.30 | 70.95 - 72.56 | 2.0792 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 68.47 and 70.26
Weekly Target 1 | 67.92 |
Weekly Target 2 | 69.01 |
Weekly Target 3 | 69.71 |
Weekly Target 4 | 70.8 |
Weekly Target 5 | 71.5 |
Weekly price and volumes for Xcel Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 70.10 (0.53%) | 70.21 | 68.62 - 70.41 | 0.866 times | Fri 23 May 2025 | 69.73 (-3.58%) | 72.13 | 68.49 - 72.78 | 1.1643 times | Tue 20 May 2025 | 72.32 (-0.08%) | 71.90 | 71.58 - 72.78 | 0.6748 times | Fri 16 May 2025 | 72.38 (2.51%) | 70.35 | 66.75 - 72.56 | 2.2993 times | Fri 09 May 2025 | 70.61 (-0.23%) | 70.42 | 69.96 - 71.97 | 1.4625 times | Fri 02 May 2025 | 70.77 (2.57%) | 69.11 | 68.46 - 71.39 | 1.3558 times | Fri 25 April 2025 | 69.00 (-1.61%) | 69.88 | 68.19 - 71.71 | 1.7409 times | Thu 17 April 2025 | 70.13 (1.49%) | 70.48 | 68.86 - 71.03 | 0.2189 times | Wed 16 April 2025 | 69.10 (0%) | 70.48 | 68.86 - 70.82 | 0.2174 times | Wed 16 April 2025 | 69.10 (0%) | 70.48 | 68.86 - 70.82 | 0 times | Wed 16 April 2025 | 69.10 (0%) | 70.48 | 68.86 - 70.82 | 0 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 65.41 and 71.44
Monthly Target 1 | 63.85 |
Monthly Target 2 | 66.97 |
Monthly Target 3 | 69.876666666667 |
Monthly Target 4 | 73 |
Monthly Target 5 | 75.91 |
Monthly price and volumes Xcel Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 1.1704 times | Wed 30 April 2025 | 70.70 (-0.13%) | 70.61 | 65.43 - 73.00 | 1.1989 times | Mon 31 March 2025 | 70.79 (-1.82%) | 71.89 | 67.25 - 72.70 | 1.0007 times | Fri 28 February 2025 | 72.10 (7.29%) | 67.09 | 65.87 - 72.39 | 0.8732 times | Fri 31 January 2025 | 67.20 (-0.47%) | 67.84 | 62.58 - 68.05 | 1.0872 times | Tue 31 December 2024 | 67.52 (-6.05%) | 69.73 | 66.10 - 70.08 | 0.657 times | Tue 26 November 2024 | 71.87 (7.57%) | 67.80 | 65.27 - 72.09 | 1.058 times | Thu 31 October 2024 | 66.81 (2.31%) | 65.32 | 62.12 - 67.73 | 1.0291 times | Mon 30 September 2024 | 65.30 (6.65%) | 61.21 | 61.08 - 65.42 | 1.0268 times | Fri 30 August 2024 | 61.23 (5.06%) | 57.61 | 56.69 - 61.90 | 0.8988 times | Wed 31 July 2024 | 58.28 (9.12%) | 53.54 | 51.97 - 58.73 | 0.7969 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Energy XEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XcelEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XcelEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XcelEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.56 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
DMA period | DMA value |
5 day DMA | 69.61 |
12 day DMA | 70.64 |
20 day DMA | 70.33 |
35 day DMA | 70.12 |
50 day DMA | 69.85 |
100 day DMA | 69.23 |
150 day DMA | 68.64 |
200 day DMA | 67.3 |
EMA (exponential moving average) of Xcel Energy XEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.79 | 69.64 | 69.72 |
12 day EMA | 70.07 | 70.06 | 70.17 |
20 day EMA | 70.15 | 70.15 | 70.22 |
35 day EMA | 70.01 | 70 | 70.03 |
50 day EMA | 69.8 | 69.79 | 69.8 |
SMA (simple moving average) of Xcel Energy XEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.61 | 69.43 | 69.52 |
12 day SMA | 70.64 | 70.53 | 70.43 |
20 day SMA | 70.33 | 70.37 | 70.41 |
35 day SMA | 70.12 | 70.09 | 70.08 |
50 day SMA | 69.85 | 69.86 | 69.87 |
100 day SMA | 69.23 | 69.19 | 69.14 |
150 day SMA | 68.64 | 68.61 | 68.57 |
200 day SMA | 67.3 | 67.25 | 67.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.