LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 13.8 and 14.59
| Daily Target 1 | 13.61 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.403333333333 |
| Daily Target 4 | 14.78 |
| Daily Target 5 | 15.19 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.36 (-1.37%) | 14.65 | 14.03 - 14.82 | 1.0176 times | Thu 28 August 2025 | 14.56 (-0.95%) | 14.87 | 14.34 - 14.87 | 0.8267 times | Wed 27 August 2025 | 14.70 (6.06%) | 13.85 | 13.59 - 14.82 | 1.1148 times | Tue 26 August 2025 | 13.86 (3.28%) | 13.84 | 13.71 - 14.18 | 1.0794 times | Mon 25 August 2025 | 13.42 (-1.97%) | 13.52 | 13.32 - 13.77 | 0.6907 times | Fri 22 August 2025 | 13.69 (4.19%) | 13.23 | 13.08 - 13.90 | 1.103 times | Thu 21 August 2025 | 13.14 (2.74%) | 12.59 | 12.59 - 13.15 | 0.7736 times | Wed 20 August 2025 | 12.79 (0.79%) | 12.70 | 12.45 - 13.33 | 1.2838 times | Tue 19 August 2025 | 12.69 (-0.86%) | 12.81 | 12.68 - 13.14 | 0.9645 times | Mon 18 August 2025 | 12.80 (-1.08%) | 12.89 | 12.47 - 13.07 | 1.1457 times | Fri 15 August 2025 | 12.94 (1.49%) | 12.80 | 12.52 - 13.11 | 2.3577 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 13.84 and 15.39
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 14.183333333333 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.36 (4.89%) | 13.52 | 13.32 - 14.87 | 0.7048 times | Fri 22 August 2025 | 13.69 (5.8%) | 12.89 | 12.45 - 13.90 | 0.7855 times | Fri 15 August 2025 | 12.94 (-0.15%) | 13.01 | 12.52 - 13.71 | 1.1659 times | Fri 08 August 2025 | 12.96 (12.4%) | 12.69 | 12.29 - 13.95 | 1.1204 times | Fri 01 August 2025 | 11.53 (-10.55%) | 12.88 | 11.16 - 13.00 | 0.5437 times | Fri 25 July 2025 | 12.89 (3.87%) | 12.36 | 12.22 - 13.60 | 0.9322 times | Fri 18 July 2025 | 12.41 (16.2%) | 10.75 | 10.38 - 12.43 | 1.0021 times | Fri 11 July 2025 | 10.68 (-8.33%) | 11.67 | 10.65 - 11.98 | 0.8006 times | Thu 03 July 2025 | 11.65 (10.11%) | 10.66 | 10.06 - 13.50 | 1.7429 times | Fri 27 June 2025 | 10.58 (13.52%) | 9.25 | 8.98 - 10.90 | 1.2021 times | Fri 20 June 2025 | 9.32 (5.19%) | 9.08 | 8.98 - 9.76 | 0.7113 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 12.76 and 16.47
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 13.463333333333 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.5696 times | Thu 31 July 2025 | 11.73 (9.52%) | 10.60 | 10.28 - 13.60 | 1.8315 times | Mon 30 June 2025 | 10.71 (27.2%) | 8.46 | 7.65 - 10.95 | 2.6019 times | Fri 30 May 2025 | 8.42 (-5.18%) | 8.83 | 7.65 - 9.58 | 0.9159 times | Wed 30 April 2025 | 8.88 (-12.77%) | 10.18 | 8.15 - 10.83 | 0.64 times | Mon 31 March 2025 | 10.18 (-13.58%) | 12.29 | 9.91 - 12.48 | 0.559 times | Fri 28 February 2025 | 11.78 (-5.38%) | 12.05 | 10.88 - 13.85 | 0.4718 times | Fri 31 January 2025 | 12.45 (-5.25%) | 13.38 | 12.11 - 14.12 | 0.495 times | Tue 31 December 2024 | 13.14 (-16.62%) | 14.63 | 12.86 - 15.59 | 0.4564 times | Tue 26 November 2024 | 15.76 (0.13%) | 15.85 | 14.46 - 17.58 | 0.459 times | Thu 31 October 2024 | 15.74 (-8.86%) | 17.25 | 15.53 - 19.88 | 0.6191 times |
Indicator Analysis of LandsEnd
Tomorrow's movement Prediction of Lands End LE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lands End LE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LandsEnd (LE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandsEnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LandsEnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandsEnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandsEnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LandsEnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.59 and LandsEnd LE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandsEnd LE stock. Volume based technical analysis of LandsEnd LE stock is negative.
LandsEnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.26 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.18 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.77 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.1 | 13.87 |
| 12 day EMA | 13.71 | 13.59 | 13.41 |
| 20 day EMA | 13.33 | 13.22 | 13.08 |
| 35 day EMA | 12.7 | 12.6 | 12.48 |
| 50 day EMA | 12.13 | 12.04 | 11.94 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.05 | 13.76 |
| 12 day SMA | 13.48 | 13.38 | 13.26 |
| 20 day SMA | 13.26 | 13.13 | 12.99 |
| 35 day SMA | 12.79 | 12.7 | 12.6 |
| 50 day SMA | 12.18 | 12.08 | 11.97 |
| 100 day SMA | 10.5 | 10.44 | 10.38 |
| 150 day SMA | 10.77 | 10.77 | 10.76 |
| 200 day SMA | 11.67 | 11.68 | 11.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.