LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 8.77 and 9.11
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 8.8366666666667 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.18 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.91 (0.34%) | 8.78 | 8.63 - 8.97 | 0.6774 times | Thu 10 April 2025 | 8.88 (-4%) | 8.95 | 8.71 - 9.13 | 0.6351 times | Wed 09 April 2025 | 9.25 (11.45%) | 8.18 | 8.18 - 9.51 | 1.0878 times | Tue 08 April 2025 | 8.30 (-7.05%) | 9.36 | 8.15 - 9.40 | 0.9469 times | Mon 07 April 2025 | 8.93 (-6.1%) | 9.13 | 8.80 - 9.82 | 0.9105 times | Fri 04 April 2025 | 9.51 (0%) | 9.41 | 9.10 - 9.63 | 1.5943 times | Fri 04 April 2025 | 9.51 (-0.42%) | 9.41 | 9.10 - 9.63 | 1.5943 times | Thu 03 April 2025 | 9.55 (-10.58%) | 10.01 | 9.42 - 10.01 | 1.1263 times | Wed 02 April 2025 | 10.68 (2.01%) | 10.23 | 10.18 - 10.83 | 0.5553 times | Tue 01 April 2025 | 10.47 (2.85%) | 10.18 | 9.97 - 10.49 | 0.8721 times | Mon 31 March 2025 | 10.18 (-2.77%) | 10.21 | 10.09 - 10.37 | 0.5025 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 7.7 and 9.37
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.96 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.91 (-6.31%) | 9.13 | 8.15 - 9.82 | 1.3652 times | Fri 04 April 2025 | 9.51 (0%) | 9.41 | 9.10 - 9.63 | 0.5112 times | Fri 04 April 2025 | 9.51 (-9.17%) | 10.21 | 9.10 - 10.83 | 1.4911 times | Fri 28 March 2025 | 10.47 (2.15%) | 10.40 | 10.08 - 11.25 | 0.7592 times | Fri 21 March 2025 | 10.25 (-4.83%) | 10.90 | 9.91 - 11.48 | 1.4183 times | Fri 14 March 2025 | 10.77 (-8.57%) | 11.51 | 10.65 - 11.64 | 1.0736 times | Fri 07 March 2025 | 11.78 (0%) | 12.29 | 10.91 - 12.48 | 0.864 times | Fri 28 February 2025 | 11.78 (4.25%) | 11.39 | 11.05 - 13.85 | 1.8409 times | Fri 21 February 2025 | 11.30 (-1.91%) | 11.55 | 11.06 - 11.72 | 0.3877 times | Wed 19 February 2025 | 11.52 (-3.27%) | 11.90 | 11.15 - 11.95 | 0.2888 times | Fri 14 February 2025 | 11.91 (5.87%) | 11.34 | 10.88 - 11.97 | 0.6054 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 7.19 and 9.87
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 9.2966666666667 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.91 (-12.48%) | 10.18 | 8.15 - 10.83 | 0.8382 times | Mon 31 March 2025 | 10.18 (-13.58%) | 12.29 | 9.91 - 12.48 | 1.1179 times | Fri 28 February 2025 | 11.78 (-5.38%) | 12.05 | 10.88 - 13.85 | 0.9793 times | Fri 31 January 2025 | 12.45 (-5.25%) | 13.38 | 12.11 - 14.12 | 1.0696 times | Tue 31 December 2024 | 13.14 (-16.62%) | 14.63 | 12.86 - 15.59 | 0.9126 times | Tue 26 November 2024 | 15.76 (0.13%) | 15.85 | 14.46 - 17.58 | 0.9179 times | Thu 31 October 2024 | 15.74 (-8.86%) | 17.25 | 15.53 - 19.88 | 1.238 times | Mon 30 September 2024 | 17.27 (11.49%) | 15.40 | 12.76 - 17.76 | 1.0533 times | Fri 30 August 2024 | 15.49 (-12.44%) | 17.79 | 13.85 - 17.97 | 0.7406 times | Wed 31 July 2024 | 17.69 (30.17%) | 13.64 | 12.36 - 18.27 | 1.1325 times | Fri 28 June 2024 | 13.59 (-4.9%) | 14.60 | 11.78 - 15.00 | 1.1263 times |
Indicator Analysis of LandsEnd
Tomorrow's movement Prediction of Lands End LE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lands End LE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lands End LE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lands End LE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.31
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LandsEnd (LE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LandsEnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LandsEnd in short term and the sell signal is strong.
LandsEnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LandsEnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LandsEnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and LandsEnd LE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandsEnd LE stock. Volume based technical analysis of LandsEnd LE stock is negative.
LandsEnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 9.55 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.97 |
| 100 day DMA | 12.46 |
| 150 day DMA | 13.71 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9.07 | 9.16 |
| 12 day EMA | 9.46 | 9.56 | 9.68 |
| 20 day EMA | 9.87 | 9.97 | 10.08 |
| 35 day EMA | 10.44 | 10.53 | 10.63 |
| 50 day EMA | 10.94 | 11.02 | 11.11 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.97 | 9.1 |
| 12 day SMA | 9.55 | 9.67 | 9.86 |
| 20 day SMA | 10.05 | 10.15 | 10.25 |
| 35 day SMA | 10.65 | 10.72 | 10.8 |
| 50 day SMA | 10.97 | 11.05 | 11.13 |
| 100 day SMA | 12.46 | 12.54 | 12.61 |
| 150 day SMA | 13.71 | 13.75 | 13.79 |
| 200 day SMA | 14.13 | 14.16 | 14.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.