Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 72.9 and 73.97
| Daily Target 1 | 72.64 |
| Daily Target 2 | 73.15 |
| Daily Target 3 | 73.71 |
| Daily Target 4 | 74.22 |
| Daily Target 5 | 74.78 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 73.66 (1.22%) | 73.69 | 73.20 - 74.27 | 2.1562 times | Thu 10 April 2025 | 72.77 (2.29%) | 71.98 | 71.88 - 73.26 | 0.7407 times | Wed 09 April 2025 | 71.14 (0.08%) | 71.76 | 71.14 - 72.18 | 1.3855 times | Tue 08 April 2025 | 71.08 (0.15%) | 71.00 | 70.92 - 71.33 | 0.9687 times | Mon 07 April 2025 | 70.97 (-0.59%) | 71.72 | 70.91 - 71.72 | 0.4024 times | Fri 04 April 2025 | 71.39 (0%) | 72.17 | 71.13 - 72.17 | 1.7559 times | Fri 04 April 2025 | 71.39 (-0.68%) | 72.17 | 71.13 - 72.17 | 1.7559 times | Thu 03 April 2025 | 71.88 (1.71%) | 72.21 | 71.78 - 72.34 | 0.6654 times | Wed 02 April 2025 | 70.67 (0.5%) | 70.62 | 70.57 - 70.69 | 0.064 times | Tue 01 April 2025 | 70.32 (-0.09%) | 70.37 | 70.06 - 70.46 | 0.1052 times | Mon 31 March 2025 | 70.38 (-0.24%) | 70.02 | 70.02 - 70.59 | 0.1341 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 72.29 and 75.65
| Weekly Target 1 | 69.59 |
| Weekly Target 2 | 71.62 |
| Weekly Target 3 | 72.946666666667 |
| Weekly Target 4 | 74.98 |
| Weekly Target 5 | 76.31 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 73.66 (3.18%) | 71.72 | 70.91 - 74.27 | 3.6951 times | Fri 04 April 2025 | 71.39 (0%) | 72.17 | 71.13 - 72.17 | 1.1476 times | Fri 04 April 2025 | 71.39 (1.19%) | 70.02 | 70.02 - 72.34 | 1.7808 times | Fri 28 March 2025 | 70.55 (0.23%) | 69.79 | 69.79 - 70.57 | 0.2104 times | Fri 21 March 2025 | 70.39 (-0.54%) | 71.13 | 70.06 - 71.13 | 0.4349 times | Fri 14 March 2025 | 70.77 (0.38%) | 70.56 | 70.36 - 71.34 | 1.0573 times | Fri 07 March 2025 | 70.50 (3.36%) | 68.82 | 68.72 - 70.94 | 0.7441 times | Fri 28 February 2025 | 68.21 (-0.86%) | 68.02 | 68.02 - 69.31 | 0.5293 times | Fri 21 February 2025 | 68.80 (0.61%) | 68.47 | 68.38 - 69.23 | 0.3648 times | Wed 19 February 2025 | 68.38 (-0.52%) | 68.64 | 68.38 - 68.93 | 0.0357 times | Fri 14 February 2025 | 68.74 (1.25%) | 67.87 | 67.67 - 69.41 | 0.0843 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 71.86 and 76.07
| Monthly Target 1 | 68.45 |
| Monthly Target 2 | 71.06 |
| Monthly Target 3 | 72.663333333333 |
| Monthly Target 4 | 75.27 |
| Monthly Target 5 | 76.87 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 73.66 (4.66%) | 70.37 | 70.06 - 74.27 | 4.2869 times | Mon 31 March 2025 | 70.38 (3.18%) | 68.82 | 68.72 - 71.34 | 1.6623 times | Fri 28 February 2025 | 68.21 (0.75%) | 67.91 | 67.18 - 69.41 | 0.8191 times | Fri 31 January 2025 | 67.70 (0.49%) | 67.95 | 66.41 - 68.60 | 0.2434 times | Tue 31 December 2024 | 67.37 (-3.84%) | 70.70 | 67.28 - 72.00 | 0.3299 times | Tue 26 November 2024 | 70.06 (-2.27%) | 71.54 | 69.60 - 72.58 | 0.1344 times | Thu 31 October 2024 | 71.69 (-3.1%) | 74.03 | 71.31 - 74.03 | 0.2198 times | Mon 30 September 2024 | 73.98 (1.48%) | 72.83 | 71.98 - 74.34 | 1.5249 times | Fri 30 August 2024 | 72.90 (2.98%) | 70.66 | 70.63 - 74.23 | 0.3548 times | Wed 31 July 2024 | 70.79 (1.87%) | 69.60 | 68.87 - 71.59 | 0.4244 times | Fri 28 June 2024 | 69.49 (-0.86%) | 70.30 | 69.14 - 70.54 | 0.9739 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares 1 ISHG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares 1 ISHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.78
Munafa value: 75 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.92 and Ishares1 ISHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 71.92 |
| 12 day DMA | 71.35 |
| 20 day DMA | 71.05 |
| 35 day DMA | 70.42 |
| 50 day DMA | 69.75 |
| 100 day DMA | 69.09 |
| 150 day DMA | 70.26 |
| 200 day DMA | 70.54 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.33 | 71.67 | 71.12 |
| 12 day EMA | 71.6 | 71.23 | 70.95 |
| 20 day EMA | 71.16 | 70.9 | 70.7 |
| 35 day EMA | 70.45 | 70.26 | 70.11 |
| 50 day EMA | 69.84 | 69.68 | 69.55 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.92 | 71.47 | 71.19 |
| 12 day SMA | 71.35 | 71.05 | 70.83 |
| 20 day SMA | 71.05 | 70.9 | 70.8 |
| 35 day SMA | 70.42 | 70.29 | 70.17 |
| 50 day SMA | 69.75 | 69.63 | 69.53 |
| 100 day SMA | 69.09 | 69.06 | 69.04 |
| 150 day SMA | 70.26 | 70.25 | 70.25 |
| 200 day SMA | 70.54 | 70.52 | 70.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.