Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 75.9 and 76.34
| Daily Target 1 | 75.53 |
| Daily Target 2 | 75.82 |
| Daily Target 3 | 75.973333333333 |
| Daily Target 4 | 76.26 |
| Daily Target 5 | 76.41 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 76.10 (0.14%) | 75.69 | 75.69 - 76.13 | 0.8456 times | Thu 28 August 2025 | 75.99 (0.37%) | 76.06 | 75.83 - 76.11 | 1.2283 times | Wed 27 August 2025 | 75.71 (0.04%) | 75.65 | 75.35 - 75.75 | 0.8032 times | Tue 26 August 2025 | 75.68 (0.45%) | 74.83 | 74.83 - 75.82 | 0.7261 times | Mon 25 August 2025 | 75.34 (-0.76%) | 75.38 | 75.29 - 75.94 | 0.8425 times | Fri 22 August 2025 | 75.92 (0.94%) | 74.81 | 74.81 - 76.20 | 0.4008 times | Thu 21 August 2025 | 75.21 (-0.37%) | 75.55 | 75.15 - 75.55 | 1.9135 times | Wed 20 August 2025 | 75.49 (-0.05%) | 75.77 | 75.34 - 75.98 | 2.5246 times | Tue 19 August 2025 | 75.53 (-0.17%) | 76.27 | 75.48 - 76.27 | 0.4538 times | Mon 18 August 2025 | 75.66 (-0.28%) | 76.32 | 75.64 - 76.32 | 0.2617 times | Fri 15 August 2025 | 75.87 (0.44%) | 75.60 | 75.60 - 76.13 | 0.4689 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 75.47 and 76.77
| Weekly Target 1 | 74.39 |
| Weekly Target 2 | 75.24 |
| Weekly Target 3 | 75.686666666667 |
| Weekly Target 4 | 76.54 |
| Weekly Target 5 | 76.99 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 76.10 (0.24%) | 75.38 | 74.83 - 76.13 | 0.6734 times | Fri 22 August 2025 | 75.92 (0.07%) | 76.32 | 74.81 - 76.32 | 0.8413 times | Fri 15 August 2025 | 75.87 (0.42%) | 75.54 | 74.57 - 76.76 | 0.6063 times | Fri 08 August 2025 | 75.55 (0.67%) | 75.29 | 75.02 - 75.80 | 0.5643 times | Fri 01 August 2025 | 75.05 (-1.25%) | 75.50 | 73.76 - 75.62 | 0.7375 times | Fri 25 July 2025 | 76.00 (0.72%) | 75.67 | 75.30 - 76.47 | 0.4983 times | Fri 18 July 2025 | 75.46 (-0.47%) | 75.70 | 74.75 - 75.88 | 0.7861 times | Fri 11 July 2025 | 75.82 (-0.72%) | 76.37 | 75.54 - 76.37 | 0.6899 times | Thu 03 July 2025 | 76.37 (0.37%) | 76.40 | 75.97 - 77.07 | 1.2632 times | Fri 27 June 2025 | 76.09 (1.6%) | 74.48 | 74.48 - 76.52 | 3.3397 times | Fri 20 June 2025 | 74.89 (-0.37%) | 75.59 | 74.71 - 75.59 | 1.0947 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 75.18 and 77.68
| Monthly Target 1 | 73.21 |
| Monthly Target 2 | 74.65 |
| Monthly Target 3 | 75.706666666667 |
| Monthly Target 4 | 77.15 |
| Monthly Target 5 | 78.21 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.9233 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 1.0572 times | Mon 30 June 2025 | 76.56 (2.99%) | 74.45 | 74.32 - 76.58 | 2.6981 times | Fri 30 May 2025 | 74.34 (0.41%) | 74.21 | 72.26 - 74.84 | 1.9649 times | Wed 30 April 2025 | 74.04 (5.2%) | 70.37 | 70.06 - 75.43 | 2.8105 times | Mon 31 March 2025 | 70.38 (3.18%) | 68.82 | 68.72 - 71.34 | 0.2856 times | Fri 28 February 2025 | 68.21 (0.75%) | 67.91 | 67.18 - 69.41 | 0.1391 times | Fri 31 January 2025 | 67.70 (0.49%) | 67.95 | 66.41 - 68.60 | 0.0415 times | Tue 31 December 2024 | 67.37 (-3.84%) | 70.70 | 67.28 - 72.00 | 0.0567 times | Tue 26 November 2024 | 70.06 (-2.27%) | 71.54 | 69.60 - 72.58 | 0.0231 times | Thu 31 October 2024 | 71.69 (-3.1%) | 74.03 | 71.31 - 74.03 | 0.0378 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares 1 ISHG is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 76, while middle bands are at 76 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares1 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.59 and Ishares1 ISHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 75.76 |
| 12 day DMA | 75.67 |
| 20 day DMA | 75.59 |
| 35 day DMA | 75.55 |
| 50 day DMA | 75.66 |
| 100 day DMA | 74.8 |
| 150 day DMA | 72.98 |
| 200 day DMA | 71.97 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.86 | 75.74 | 75.62 |
| 12 day EMA | 75.7 | 75.63 | 75.57 |
| 20 day EMA | 75.65 | 75.6 | 75.56 |
| 35 day EMA | 75.64 | 75.61 | 75.59 |
| 50 day EMA | 75.63 | 75.61 | 75.59 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.76 | 75.73 | 75.57 |
| 12 day SMA | 75.67 | 75.66 | 75.63 |
| 20 day SMA | 75.59 | 75.48 | 75.39 |
| 35 day SMA | 75.55 | 75.54 | 75.55 |
| 50 day SMA | 75.66 | 75.64 | 75.62 |
| 100 day SMA | 74.8 | 74.75 | 74.71 |
| 150 day SMA | 72.98 | 72.92 | 72.87 |
| 200 day SMA | 71.97 | 71.95 | 71.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.