SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 3.08 and 3.41
Daily Target 1 | 2.8 |
Daily Target 2 | 3.02 |
Daily Target 3 | 3.13 |
Daily Target 4 | 3.35 |
Daily Target 5 | 3.46 |
Daily price and volume Siebert Financial
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 3.24 (0%) | 2.93 | 2.91 - 3.24 | 2.4263 times |
Wed 16 April 2025 | 3.24 (0%) | 2.93 | 2.91 - 3.25 | 0 times |
Wed 16 April 2025 | 3.24 (0%) | 2.93 | 2.91 - 3.25 | 0 times |
Wed 16 April 2025 | 3.24 (0%) | 2.93 | 2.91 - 3.24 | 2.4263 times |
Wed 16 April 2025 | 3.24 (0%) | 2.93 | 2.91 - 3.25 | 0 times |
Wed 16 April 2025 | 3.24 (8%) | 2.93 | 2.91 - 3.25 | 0 times |
Tue 15 April 2025 | 3.00 (0.33%) | 3.01 | 2.97 - 3.02 | 1.3483 times |
Mon 14 April 2025 | 2.99 (-1.32%) | 2.95 | 2.83 - 3.02 | 1.3549 times |
Fri 11 April 2025 | 3.03 (1%) | 3.00 | 2.93 - 3.04 | 1.1357 times |
Thu 10 April 2025 | 3.00 (2.04%) | 2.99 | 2.93 - 3.01 | 1.3084 times |
Wed 09 April 2025 | 2.94 (5.76%) | 2.72 | 2.58 - 2.98 | 1.1424 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 3.08 and 3.41
Weekly Target 1 | 2.8 |
Weekly Target 2 | 3.02 |
Weekly Target 3 | 3.13 |
Weekly Target 4 | 3.35 |
Weekly Target 5 | 3.46 |
Weekly price and volumes for Siebert Financial
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 3.24 (0%) | 2.93 | 2.91 - 3.24 | 0.6481 times |
Wed 16 April 2025 | 3.24 (0%) | 2.93 | 2.91 - 3.25 | 0 times |
Wed 16 April 2025 | 3.24 (0%) | 2.93 | 2.91 - 3.25 | 0 times |
Wed 16 April 2025 | 3.24 (0%) | 2.93 | 2.91 - 3.24 | 0.6481 times |
Wed 16 April 2025 | 3.24 (0%) | 2.93 | 2.91 - 3.25 | 0 times |
Wed 16 April 2025 | 3.24 (6.93%) | 2.95 | 2.83 - 3.25 | 0.7221 times |
Fri 11 April 2025 | 3.03 (10.99%) | 2.53 | 2.42 - 3.04 | 3.0852 times |
Fri 04 April 2025 | 2.73 (0%) | 2.64 | 2.62 - 2.84 | 0.1898 times |
Fri 04 April 2025 | 2.73 (-4.21%) | 2.90 | 2.62 - 3.16 | 3.7203 times |
Fri 28 March 2025 | 2.85 (7.55%) | 2.62 | 2.58 - 2.94 | 0.9864 times |
Fri 21 March 2025 | 2.65 (11.81%) | 2.39 | 2.32 - 2.76 | 1.249 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 2.83 and 3.66
Monthly Target 1 | 2.14 |
Monthly Target 2 | 2.69 |
Monthly Target 3 | 2.97 |
Monthly Target 4 | 3.52 |
Monthly Target 5 | 3.8 |
Monthly price and volumes Siebert Financial
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 3.24 (7.64%) | 3.05 | 2.42 - 3.25 | 0.7816 times |
Mon 31 March 2025 | 3.01 (15.77%) | 2.64 | 2.08 - 3.16 | 0.6502 times |
Fri 28 February 2025 | 2.60 (-11.26%) | 2.88 | 2.40 - 2.99 | 0.573 times |
Fri 31 January 2025 | 2.93 (-7.28%) | 3.08 | 2.76 - 3.34 | 0.6689 times |
Tue 31 December 2024 | 3.16 (8.59%) | 3.00 | 2.72 - 3.29 | 1.1595 times |
Tue 26 November 2024 | 2.91 (17.34%) | 2.51 | 2.28 - 2.93 | 1.2108 times |
Thu 31 October 2024 | 2.48 (-1.98%) | 2.54 | 2.10 - 2.71 | 1.125 times |
Mon 30 September 2024 | 2.53 (42.94%) | 1.70 | 1.63 - 2.60 | 1.4839 times |
Fri 30 August 2024 | 1.77 (2.31%) | 1.67 | 1.41 - 1.82 | 0.7019 times |
Wed 31 July 2024 | 1.73 (-0.57%) | 1.72 | 1.57 - 1.93 | 1.6451 times |
Fri 28 June 2024 | 1.74 (-21.62%) | 2.25 | 1.55 - 2.38 | 0.9289 times |
Indicator Analysis of SiebertFinancial
Tomorrow's movement Prediction of Siebert Financial SIEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siebert Financial SIEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siebert Financial SIEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Siebert Financial SIEB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiebertFinancial (SIEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiebertFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SiebertFinancial in short term and the buy signal is strong.
SiebertFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiebertFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SiebertFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and SiebertFinancial SIEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiebertFinancial SIEB stock. Volume based technical analysis of SiebertFinancial SIEB stock is negative.
SiebertFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
DMA period | DMA value |
5 day DMA | 3.24 |
12 day DMA | 3.1 |
20 day DMA | 2.99 |
35 day DMA | 2.76 |
50 day DMA | 2.74 |
100 day DMA | 2.87 |
150 day DMA | 2.72 |
200 day DMA | 2.47 |
EMA (exponential moving average) of Siebert Financial SIEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.21 | 3.2 | 3.18 |
12 day EMA | 3.11 | 3.09 | 3.06 |
20 day EMA | 3.01 | 2.99 | 2.96 |
35 day EMA | 2.89 | 2.87 | 2.85 |
50 day EMA | 2.79 | 2.77 | 2.75 |
SMA (simple moving average) of Siebert Financial SIEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.24 | 3.24 | 3.19 |
12 day SMA | 3.1 | 3.04 | 3 |
20 day SMA | 2.99 | 2.97 | 2.94 |
35 day SMA | 2.76 | 2.74 | 2.72 |
50 day SMA | 2.74 | 2.72 | 2.71 |
100 day SMA | 2.87 | 2.86 | 2.85 |
150 day SMA | 2.72 | 2.71 | 2.7 |
200 day SMA | 2.47 | 2.47 | 2.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.