SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 2.61 and 2.78
| Daily Target 1 | 2.57 |
| Daily Target 2 | 2.65 |
| Daily Target 3 | 2.74 |
| Daily Target 4 | 2.82 |
| Daily Target 5 | 2.91 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.73 (-0.73%) | 2.75 | 2.66 - 2.83 | 0.8558 times | Thu 28 August 2025 | 2.75 (-0.36%) | 2.80 | 2.73 - 2.85 | 0.9024 times | Wed 27 August 2025 | 2.76 (-4.5%) | 2.86 | 2.75 - 2.97 | 0.5981 times | Tue 26 August 2025 | 2.89 (5.47%) | 2.75 | 2.75 - 2.90 | 0.6486 times | Mon 25 August 2025 | 2.74 (-10.75%) | 3.01 | 2.73 - 3.04 | 1.1523 times | Fri 22 August 2025 | 3.07 (8.1%) | 2.83 | 2.83 - 3.13 | 1.0228 times | Thu 21 August 2025 | 2.84 (-0.7%) | 2.85 | 2.81 - 2.92 | 0.2965 times | Wed 20 August 2025 | 2.86 (-5.3%) | 3.05 | 2.84 - 3.05 | 0.8299 times | Tue 19 August 2025 | 3.02 (-6.5%) | 3.17 | 2.97 - 3.30 | 0.9671 times | Mon 18 August 2025 | 3.23 (-14.1%) | 3.62 | 3.14 - 3.65 | 2.7266 times | Fri 15 August 2025 | 3.76 (-3.59%) | 3.90 | 3.61 - 3.90 | 0.9283 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 2.51 and 2.89
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 2.81 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.73 (-11.07%) | 3.01 | 2.66 - 3.04 | 0.5277 times | Fri 22 August 2025 | 3.07 (-18.35%) | 3.62 | 2.81 - 3.65 | 0.7417 times | Fri 15 August 2025 | 3.76 (-5.29%) | 3.98 | 3.61 - 4.15 | 0.5862 times | Fri 08 August 2025 | 3.97 (7.3%) | 3.93 | 3.71 - 4.04 | 0.2687 times | Fri 01 August 2025 | 3.70 (-9.98%) | 4.11 | 3.68 - 4.11 | 0.4267 times | Fri 25 July 2025 | 4.11 (3.01%) | 3.98 | 3.76 - 4.30 | 0.4507 times | Fri 18 July 2025 | 3.99 (6.4%) | 3.75 | 3.41 - 4.17 | 0.9281 times | Fri 11 July 2025 | 3.75 (-21.05%) | 4.68 | 3.73 - 4.70 | 1.0739 times | Thu 03 July 2025 | 4.75 (-1.86%) | 4.84 | 4.18 - 4.88 | 0.8612 times | Fri 27 June 2025 | 4.84 (14.96%) | 4.07 | 4.06 - 4.87 | 4.1351 times | Fri 20 June 2025 | 4.21 (-7.47%) | 4.54 | 4.08 - 4.71 | 0.6093 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 1.95 and 3.44
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 2.21 |
| Monthly Target 3 | 3.18 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.73 (-32.92%) | 4.03 | 2.66 - 4.15 | 0.9356 times | Thu 31 July 2025 | 4.07 (-7.92%) | 4.38 | 3.41 - 4.88 | 1.4355 times | Mon 30 June 2025 | 4.42 (-18.6%) | 5.50 | 4.06 - 5.77 | 3.4058 times | Fri 30 May 2025 | 5.43 (58.31%) | 3.50 | 3.40 - 5.53 | 2.0012 times | Wed 30 April 2025 | 3.43 (13.95%) | 3.05 | 2.42 - 3.77 | 0.7121 times | Mon 31 March 2025 | 3.01 (15.77%) | 2.64 | 2.08 - 3.16 | 0.2324 times | Fri 28 February 2025 | 2.60 (-11.26%) | 2.88 | 2.40 - 2.99 | 0.2012 times | Fri 31 January 2025 | 2.93 (-7.28%) | 3.08 | 2.76 - 3.34 | 0.2287 times | Tue 31 December 2024 | 3.16 (8.59%) | 3.00 | 2.72 - 3.29 | 0.4145 times | Tue 26 November 2024 | 2.91 (17.34%) | 2.51 | 2.28 - 2.93 | 0.4329 times | Thu 31 October 2024 | 2.48 (-1.98%) | 2.54 | 2.10 - 2.71 | 0.4022 times |
Indicator Analysis of SiebertFinancial
Tomorrow's movement Prediction of Siebert Financial SIEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siebert Financial SIEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siebert Financial SIEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SiebertFinancial (SIEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiebertFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SiebertFinancial in short term and the sell signal is strong.
SiebertFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiebertFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SiebertFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and SiebertFinancial SIEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiebertFinancial SIEB stock. Volume based technical analysis of SiebertFinancial SIEB stock is negative.
SiebertFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.84 | 2.89 |
| 12 day EMA | 3.05 | 3.11 | 3.17 |
| 20 day EMA | 3.27 | 3.33 | 3.39 |
| 35 day EMA | 3.59 | 3.64 | 3.69 |
| 50 day EMA | 3.83 | 3.88 | 3.93 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.84 | 2.86 |
| 12 day SMA | 3.05 | 3.16 | 3.27 |
| 20 day SMA | 3.41 | 3.47 | 3.54 |
| 35 day SMA | 3.63 | 3.67 | 3.7 |
| 50 day SMA | 3.86 | 3.89 | 3.93 |
| 100 day SMA | 3.96 | 3.96 | 3.96 |
| 150 day SMA | 3.54 | 3.54 | 3.54 |
| 200 day SMA | 3.38 | 3.38 | 3.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.