Login or Join

SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SiebertFinancial

Strong Daily Stock price targets for SiebertFinancial SIEB are 3.08 and 3.41

Daily Target 12.8
Daily Target 23.02
Daily Target 33.13
Daily Target 43.35
Daily Target 53.46

Daily price and volume Siebert Financial

Date Closing Open Range Volume
Wed 16 April 2025 3.24 (0%) 2.93 2.91 - 3.24 2.4263 times
Wed 16 April 2025 3.24 (0%) 2.93 2.91 - 3.25 0 times
Wed 16 April 2025 3.24 (0%) 2.93 2.91 - 3.25 0 times
Wed 16 April 2025 3.24 (0%) 2.93 2.91 - 3.24 2.4263 times
Wed 16 April 2025 3.24 (0%) 2.93 2.91 - 3.25 0 times
Wed 16 April 2025 3.24 (8%) 2.93 2.91 - 3.25 0 times
Tue 15 April 2025 3.00 (0.33%) 3.01 2.97 - 3.02 1.3483 times
Mon 14 April 2025 2.99 (-1.32%) 2.95 2.83 - 3.02 1.3549 times
Fri 11 April 2025 3.03 (1%) 3.00 2.93 - 3.04 1.1357 times
Thu 10 April 2025 3.00 (2.04%) 2.99 2.93 - 3.01 1.3084 times
Wed 09 April 2025 2.94 (5.76%) 2.72 2.58 - 2.98 1.1424 times

 Daily chart SiebertFinancial

Weekly price and charts SiebertFinancial

Strong weekly Stock price targets for SiebertFinancial SIEB are 3.08 and 3.41

Weekly Target 12.8
Weekly Target 23.02
Weekly Target 33.13
Weekly Target 43.35
Weekly Target 53.46

Weekly price and volumes for Siebert Financial

Date Closing Open Range Volume
Wed 16 April 2025 3.24 (0%) 2.93 2.91 - 3.24 0.6481 times
Wed 16 April 2025 3.24 (0%) 2.93 2.91 - 3.25 0 times
Wed 16 April 2025 3.24 (0%) 2.93 2.91 - 3.25 0 times
Wed 16 April 2025 3.24 (0%) 2.93 2.91 - 3.24 0.6481 times
Wed 16 April 2025 3.24 (0%) 2.93 2.91 - 3.25 0 times
Wed 16 April 2025 3.24 (6.93%) 2.95 2.83 - 3.25 0.7221 times
Fri 11 April 2025 3.03 (10.99%) 2.53 2.42 - 3.04 3.0852 times
Fri 04 April 2025 2.73 (0%) 2.64 2.62 - 2.84 0.1898 times
Fri 04 April 2025 2.73 (-4.21%) 2.90 2.62 - 3.16 3.7203 times
Fri 28 March 2025 2.85 (7.55%) 2.62 2.58 - 2.94 0.9864 times
Fri 21 March 2025 2.65 (11.81%) 2.39 2.32 - 2.76 1.249 times

 weekly chart SiebertFinancial

Monthly price and charts SiebertFinancial

Strong monthly Stock price targets for SiebertFinancial SIEB are 2.83 and 3.66

Monthly Target 12.14
Monthly Target 22.69
Monthly Target 32.97
Monthly Target 43.52
Monthly Target 53.8

Monthly price and volumes Siebert Financial

Date Closing Open Range Volume
Wed 16 April 2025 3.24 (7.64%) 3.05 2.42 - 3.25 0.7816 times
Mon 31 March 2025 3.01 (15.77%) 2.64 2.08 - 3.16 0.6502 times
Fri 28 February 2025 2.60 (-11.26%) 2.88 2.40 - 2.99 0.573 times
Fri 31 January 2025 2.93 (-7.28%) 3.08 2.76 - 3.34 0.6689 times
Tue 31 December 2024 3.16 (8.59%) 3.00 2.72 - 3.29 1.1595 times
Tue 26 November 2024 2.91 (17.34%) 2.51 2.28 - 2.93 1.2108 times
Thu 31 October 2024 2.48 (-1.98%) 2.54 2.10 - 2.71 1.125 times
Mon 30 September 2024 2.53 (42.94%) 1.70 1.63 - 2.60 1.4839 times
Fri 30 August 2024 1.77 (2.31%) 1.67 1.41 - 1.82 0.7019 times
Wed 31 July 2024 1.73 (-0.57%) 1.72 1.57 - 1.93 1.6451 times
Fri 28 June 2024 1.74 (-21.62%) 2.25 1.55 - 2.38 0.9289 times

 monthly chart SiebertFinancial

Indicator Analysis of SiebertFinancial

Tomorrow's movement Prediction of Siebert Financial SIEB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siebert Financial SIEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siebert Financial SIEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Siebert Financial SIEB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SiebertFinancial (SIEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SiebertFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SiebertFinancial in short term and the buy signal is strong.

SiebertFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SiebertFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SiebertFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.12 and SiebertFinancial SIEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiebertFinancial SIEB stock. Volume based technical analysis of SiebertFinancial SIEB stock is negative.

SiebertFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siebert Financial SIEB

DMA (daily moving average) of Siebert Financial SIEB

DMA period DMA value
5 day DMA 3.24
12 day DMA 3.1
20 day DMA 2.99
35 day DMA 2.76
50 day DMA 2.74
100 day DMA 2.87
150 day DMA 2.72
200 day DMA 2.47

EMA (exponential moving average) of Siebert Financial SIEB

EMA period EMA current EMA prev EMA prev2
5 day EMA3.213.23.18
12 day EMA3.113.093.06
20 day EMA3.012.992.96
35 day EMA2.892.872.85
50 day EMA2.792.772.75

SMA (simple moving average) of Siebert Financial SIEB

SMA period SMA current SMA prev SMA prev2
5 day SMA3.243.243.19
12 day SMA3.13.043
20 day SMA2.992.972.94
35 day SMA2.762.742.72
50 day SMA2.742.722.71
100 day SMA2.872.862.85
150 day SMA2.722.712.7
200 day SMA2.472.472.46
Back to top | Use Dark Theme