Login or Join

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCN are 25.36 and 25.53

Daily Target 125.21
Daily Target 225.33
Daily Target 325.383333333333
Daily Target 425.5
Daily Target 525.55

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 30 May 2025 25.44 (0.08%) 25.27 25.27 - 25.44 3.9327 times
Thu 29 May 2025 25.42 (0.55%) 25.34 25.25 - 25.45 0.8073 times
Wed 28 May 2025 25.28 (-0.71%) 25.40 25.26 - 25.40 0.9113 times
Tue 27 May 2025 25.46 (0.24%) 25.38 25.34 - 25.47 0.4526 times
Fri 23 May 2025 25.40 (0.12%) 25.42 25.35 - 25.49 0.3914 times
Thu 22 May 2025 25.37 (-0.98%) 25.42 25.36 - 25.64 0.5138 times
Wed 21 May 2025 25.62 (0.63%) 25.35 25.35 - 25.62 0.5994 times
Tue 20 May 2025 25.46 (0%) 25.43 25.43 - 25.64 0.8685 times
Tue 20 May 2025 25.46 (-0.24%) 25.43 25.43 - 25.64 0.8685 times
Mon 19 May 2025 25.52 (0.47%) 25.34 25.34 - 25.52 0.6544 times
Fri 16 May 2025 25.40 (-0.31%) 25.44 25.38 - 25.47 0.5382 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 25.35 and 25.57

Weekly Target 125.17
Weekly Target 225.3
Weekly Target 325.386666666667
Weekly Target 425.52
Weekly Target 525.61

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 30 May 2025 25.44 (0.16%) 25.38 25.25 - 25.47 2.2144 times
Fri 23 May 2025 25.40 (-0.24%) 25.43 25.35 - 25.64 0.8609 times
Tue 20 May 2025 25.46 (0.24%) 25.34 25.34 - 25.64 0.5525 times
Fri 16 May 2025 25.40 (1.07%) 25.26 25.12 - 25.48 0.9519 times
Fri 09 May 2025 25.13 (-0.32%) 25.25 25.12 - 25.36 1.0118 times
Fri 02 May 2025 25.21 (0.04%) 25.12 25.07 - 25.35 1.6331 times
Fri 25 April 2025 25.20 (1%) 24.88 24.82 - 25.22 1.4911 times
Thu 17 April 2025 24.95 (0.32%) 24.70 24.70 - 25.01 0.7023 times
Wed 16 April 2025 24.87 (0%) 24.70 24.70 - 25.01 0.582 times
Wed 16 April 2025 24.87 (0%) 24.70 24.70 - 25.01 0 times
Wed 16 April 2025 24.87 (0%) 24.70 24.70 - 25.01 0 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 25.28 and 25.8

Monthly Target 124.88
Monthly Target 225.16
Monthly Target 325.4
Monthly Target 425.68
Monthly Target 525.92

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 30 May 2025 25.44 (0.75%) 25.34 25.12 - 25.64 0.7369 times
Wed 30 April 2025 25.25 (1%) 25.04 24.48 - 25.29 1.4221 times
Mon 31 March 2025 25.00 (-2.69%) 25.69 24.97 - 25.75 0.9309 times
Fri 28 February 2025 25.69 (1.46%) 25.29 25.25 - 25.75 0.5563 times
Fri 31 January 2025 25.32 (0.24%) 25.19 25.10 - 26.00 1.3892 times
Tue 31 December 2024 25.26 (-0.47%) 25.59 24.93 - 25.65 1.2278 times
Tue 26 November 2024 25.38 (-1.93%) 25.82 25.25 - 26.28 0.8684 times
Thu 31 October 2024 25.88 (0.23%) 25.86 25.46 - 26.23 0.7116 times
Mon 30 September 2024 25.82 (0.82%) 25.61 25.55 - 26.59 1.2036 times
Fri 30 August 2024 25.61 (1.07%) 25.46 24.95 - 25.82 0.9532 times
Wed 31 July 2024 25.34 (-1.59%) 25.71 25.24 - 25.95 1.0731 times

 monthly chart ChsInc

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.44 and ChsInc CHSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.44
20 day DMA 25.38
35 day DMA 25.23
50 day DMA 25.11
100 day DMA 25.3
150 day DMA 25.36
200 day DMA 25.48

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.425.39
12 day EMA25.425.3925.39
20 day EMA25.3625.3525.34
35 day EMA25.2525.2425.23
50 day EMA25.1225.1125.1

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.3925.43
12 day SMA25.4425.4425.43
20 day SMA25.3825.3725.36
35 day SMA25.2325.2125.2
50 day SMA25.1125.125.09
100 day SMA25.325.325.3
150 day SMA25.3625.3725.37
200 day SMA25.4825.4825.48
Back to top | Use Dark Theme