ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 25.36 and 25.53
Daily Target 1 | 25.21 |
Daily Target 2 | 25.33 |
Daily Target 3 | 25.383333333333 |
Daily Target 4 | 25.5 |
Daily Target 5 | 25.55 |
Daily price and volume Chs Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.44 (0.08%) | 25.27 | 25.27 - 25.44 | 3.9327 times | Thu 29 May 2025 | 25.42 (0.55%) | 25.34 | 25.25 - 25.45 | 0.8073 times | Wed 28 May 2025 | 25.28 (-0.71%) | 25.40 | 25.26 - 25.40 | 0.9113 times | Tue 27 May 2025 | 25.46 (0.24%) | 25.38 | 25.34 - 25.47 | 0.4526 times | Fri 23 May 2025 | 25.40 (0.12%) | 25.42 | 25.35 - 25.49 | 0.3914 times | Thu 22 May 2025 | 25.37 (-0.98%) | 25.42 | 25.36 - 25.64 | 0.5138 times | Wed 21 May 2025 | 25.62 (0.63%) | 25.35 | 25.35 - 25.62 | 0.5994 times | Tue 20 May 2025 | 25.46 (0%) | 25.43 | 25.43 - 25.64 | 0.8685 times | Tue 20 May 2025 | 25.46 (-0.24%) | 25.43 | 25.43 - 25.64 | 0.8685 times | Mon 19 May 2025 | 25.52 (0.47%) | 25.34 | 25.34 - 25.52 | 0.6544 times | Fri 16 May 2025 | 25.40 (-0.31%) | 25.44 | 25.38 - 25.47 | 0.5382 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.35 and 25.57
Weekly Target 1 | 25.17 |
Weekly Target 2 | 25.3 |
Weekly Target 3 | 25.386666666667 |
Weekly Target 4 | 25.52 |
Weekly Target 5 | 25.61 |
Weekly price and volumes for Chs Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.44 (0.16%) | 25.38 | 25.25 - 25.47 | 2.2144 times | Fri 23 May 2025 | 25.40 (-0.24%) | 25.43 | 25.35 - 25.64 | 0.8609 times | Tue 20 May 2025 | 25.46 (0.24%) | 25.34 | 25.34 - 25.64 | 0.5525 times | Fri 16 May 2025 | 25.40 (1.07%) | 25.26 | 25.12 - 25.48 | 0.9519 times | Fri 09 May 2025 | 25.13 (-0.32%) | 25.25 | 25.12 - 25.36 | 1.0118 times | Fri 02 May 2025 | 25.21 (0.04%) | 25.12 | 25.07 - 25.35 | 1.6331 times | Fri 25 April 2025 | 25.20 (1%) | 24.88 | 24.82 - 25.22 | 1.4911 times | Thu 17 April 2025 | 24.95 (0.32%) | 24.70 | 24.70 - 25.01 | 0.7023 times | Wed 16 April 2025 | 24.87 (0%) | 24.70 | 24.70 - 25.01 | 0.582 times | Wed 16 April 2025 | 24.87 (0%) | 24.70 | 24.70 - 25.01 | 0 times | Wed 16 April 2025 | 24.87 (0%) | 24.70 | 24.70 - 25.01 | 0 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.28 and 25.8
Monthly Target 1 | 24.88 |
Monthly Target 2 | 25.16 |
Monthly Target 3 | 25.4 |
Monthly Target 4 | 25.68 |
Monthly Target 5 | 25.92 |
Monthly price and volumes Chs Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.44 (0.75%) | 25.34 | 25.12 - 25.64 | 0.7369 times | Wed 30 April 2025 | 25.25 (1%) | 25.04 | 24.48 - 25.29 | 1.4221 times | Mon 31 March 2025 | 25.00 (-2.69%) | 25.69 | 24.97 - 25.75 | 0.9309 times | Fri 28 February 2025 | 25.69 (1.46%) | 25.29 | 25.25 - 25.75 | 0.5563 times | Fri 31 January 2025 | 25.32 (0.24%) | 25.19 | 25.10 - 26.00 | 1.3892 times | Tue 31 December 2024 | 25.26 (-0.47%) | 25.59 | 24.93 - 25.65 | 1.2278 times | Tue 26 November 2024 | 25.38 (-1.93%) | 25.82 | 25.25 - 26.28 | 0.8684 times | Thu 31 October 2024 | 25.88 (0.23%) | 25.86 | 25.46 - 26.23 | 0.7116 times | Mon 30 September 2024 | 25.82 (0.82%) | 25.61 | 25.55 - 26.59 | 1.2036 times | Fri 30 August 2024 | 25.61 (1.07%) | 25.46 | 24.95 - 25.82 | 0.9532 times | Wed 31 July 2024 | 25.34 (-1.59%) | 25.71 | 25.24 - 25.95 | 1.0731 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and ChsInc CHSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
DMA period | DMA value |
5 day DMA | 25.4 |
12 day DMA | 25.44 |
20 day DMA | 25.38 |
35 day DMA | 25.23 |
50 day DMA | 25.11 |
100 day DMA | 25.3 |
150 day DMA | 25.36 |
200 day DMA | 25.48 |
EMA (exponential moving average) of Chs Inc CHSCN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.41 | 25.4 | 25.39 |
12 day EMA | 25.4 | 25.39 | 25.39 |
20 day EMA | 25.36 | 25.35 | 25.34 |
35 day EMA | 25.25 | 25.24 | 25.23 |
50 day EMA | 25.12 | 25.11 | 25.1 |
SMA (simple moving average) of Chs Inc CHSCN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.4 | 25.39 | 25.43 |
12 day SMA | 25.44 | 25.44 | 25.43 |
20 day SMA | 25.38 | 25.37 | 25.36 |
35 day SMA | 25.23 | 25.21 | 25.2 |
50 day SMA | 25.11 | 25.1 | 25.09 |
100 day SMA | 25.3 | 25.3 | 25.3 |
150 day SMA | 25.36 | 25.37 | 25.37 |
200 day SMA | 25.48 | 25.48 | 25.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.