Login or Join

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCN are 25.25 and 25.48

Daily Target 125.21
Daily Target 225.28
Daily Target 325.436666666667
Daily Target 425.51
Daily Target 525.67

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 29 August 2025 25.36 (-0.67%) 25.59 25.36 - 25.59 4.9207 times
Thu 28 August 2025 25.53 (-0.35%) 25.63 25.52 - 25.73 0.4175 times
Wed 27 August 2025 25.62 (-0.5%) 25.65 25.56 - 25.74 0.5497 times
Tue 26 August 2025 25.75 (0.43%) 25.73 25.52 - 25.78 0.9461 times
Mon 25 August 2025 25.64 (-0.31%) 25.70 25.60 - 25.70 0.4968 times
Fri 22 August 2025 25.72 (0.35%) 25.64 25.63 - 25.75 0.7135 times
Thu 21 August 2025 25.63 (-0.19%) 25.59 25.56 - 25.66 0.2854 times
Wed 20 August 2025 25.68 (0.31%) 25.65 25.54 - 25.68 0.4387 times
Tue 19 August 2025 25.60 (0.27%) 25.57 25.54 - 25.73 0.777 times
Mon 18 August 2025 25.53 (0.12%) 25.51 25.46 - 25.55 0.4545 times
Fri 15 August 2025 25.50 (0.04%) 25.41 25.41 - 25.50 0.4123 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 25.15 and 25.57

Weekly Target 125.08
Weekly Target 225.22
Weekly Target 325.5
Weekly Target 425.64
Weekly Target 525.92

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 29 August 2025 25.36 (-1.4%) 25.70 25.36 - 25.78 1.0851 times
Fri 22 August 2025 25.72 (0.86%) 25.51 25.46 - 25.75 0.3951 times
Fri 15 August 2025 25.50 (0.39%) 25.36 25.25 - 25.50 0.4717 times
Fri 08 August 2025 25.40 (-0.35%) 25.57 25.27 - 25.57 0.3607 times
Fri 01 August 2025 25.49 (1.15%) 25.26 25.18 - 25.59 1.1156 times
Fri 25 July 2025 25.20 (0.6%) 25.01 25.00 - 25.27 0.8817 times
Fri 18 July 2025 25.05 (0.2%) 25.05 24.86 - 25.18 0.7951 times
Fri 11 July 2025 25.00 (1.01%) 24.70 24.60 - 25.20 1.186 times
Thu 03 July 2025 24.75 (0.32%) 24.73 24.35 - 24.85 2.7945 times
Fri 27 June 2025 24.67 (0.49%) 24.61 24.52 - 24.85 0.9145 times
Fri 20 June 2025 24.55 (-1.01%) 24.76 24.37 - 24.80 1.9754 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 25.04 and 25.57

Monthly Target 124.93
Monthly Target 225.15
Monthly Target 325.463333333333
Monthly Target 425.68
Monthly Target 525.99

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 29 August 2025 25.36 (-0.86%) 25.54 25.25 - 25.78 0.7432 times
Thu 31 July 2025 25.58 (4.2%) 24.48 24.48 - 25.59 1.3076 times
Mon 30 June 2025 24.55 (-3.5%) 25.31 24.35 - 25.46 1.9279 times
Fri 30 May 2025 25.44 (0.75%) 25.34 25.12 - 25.64 0.6106 times
Wed 30 April 2025 25.25 (1%) 25.04 24.48 - 25.29 1.1243 times
Mon 31 March 2025 25.00 (-2.69%) 25.69 24.97 - 25.75 0.8122 times
Fri 28 February 2025 25.69 (1.46%) 25.29 25.25 - 25.75 0.477 times
Fri 31 January 2025 25.32 (0.24%) 25.19 25.10 - 26.00 1.1682 times
Tue 31 December 2024 25.26 (-0.47%) 25.59 24.93 - 25.65 1.0713 times
Tue 26 November 2024 25.38 (-1.93%) 25.82 25.25 - 26.28 0.7578 times
Thu 31 October 2024 25.88 (0.23%) 25.86 25.46 - 26.23 0.6209 times

 monthly chart ChsInc

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Chs Inc CHSCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.59

Tomorrow's movement Prediction of Chs Inc CHSCN looks bearish. It has broken an important moving average level of 25.5 with high volumes

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.51 and ChsInc CHSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.59
20 day DMA 25.53
35 day DMA 25.36
50 day DMA 25.17
100 day DMA 25.16
150 day DMA 25.25
200 day DMA 25.31

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5325.6125.65
12 day EMA25.5525.5825.59
20 day EMA25.525.5225.52
35 day EMA25.3625.3625.35
50 day EMA25.225.1925.18

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.6525.67
12 day SMA25.5925.625.59
20 day SMA25.5325.5425.53
35 day SMA25.3625.3525.34
50 day SMA25.1725.1625.14
100 day SMA25.1625.1625.15
150 day SMA25.2525.2525.25
200 day SMA25.3125.3225.32
Back to top | Use Dark Theme