ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 25.25 and 25.48
Daily Target 1 | 25.21 |
Daily Target 2 | 25.28 |
Daily Target 3 | 25.436666666667 |
Daily Target 4 | 25.51 |
Daily Target 5 | 25.67 |
Daily price and volume Chs Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.36 (-0.67%) | 25.59 | 25.36 - 25.59 | 4.9207 times | Thu 28 August 2025 | 25.53 (-0.35%) | 25.63 | 25.52 - 25.73 | 0.4175 times | Wed 27 August 2025 | 25.62 (-0.5%) | 25.65 | 25.56 - 25.74 | 0.5497 times | Tue 26 August 2025 | 25.75 (0.43%) | 25.73 | 25.52 - 25.78 | 0.9461 times | Mon 25 August 2025 | 25.64 (-0.31%) | 25.70 | 25.60 - 25.70 | 0.4968 times | Fri 22 August 2025 | 25.72 (0.35%) | 25.64 | 25.63 - 25.75 | 0.7135 times | Thu 21 August 2025 | 25.63 (-0.19%) | 25.59 | 25.56 - 25.66 | 0.2854 times | Wed 20 August 2025 | 25.68 (0.31%) | 25.65 | 25.54 - 25.68 | 0.4387 times | Tue 19 August 2025 | 25.60 (0.27%) | 25.57 | 25.54 - 25.73 | 0.777 times | Mon 18 August 2025 | 25.53 (0.12%) | 25.51 | 25.46 - 25.55 | 0.4545 times | Fri 15 August 2025 | 25.50 (0.04%) | 25.41 | 25.41 - 25.50 | 0.4123 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.15 and 25.57
Weekly Target 1 | 25.08 |
Weekly Target 2 | 25.22 |
Weekly Target 3 | 25.5 |
Weekly Target 4 | 25.64 |
Weekly Target 5 | 25.92 |
Weekly price and volumes for Chs Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.36 (-1.4%) | 25.70 | 25.36 - 25.78 | 1.0851 times | Fri 22 August 2025 | 25.72 (0.86%) | 25.51 | 25.46 - 25.75 | 0.3951 times | Fri 15 August 2025 | 25.50 (0.39%) | 25.36 | 25.25 - 25.50 | 0.4717 times | Fri 08 August 2025 | 25.40 (-0.35%) | 25.57 | 25.27 - 25.57 | 0.3607 times | Fri 01 August 2025 | 25.49 (1.15%) | 25.26 | 25.18 - 25.59 | 1.1156 times | Fri 25 July 2025 | 25.20 (0.6%) | 25.01 | 25.00 - 25.27 | 0.8817 times | Fri 18 July 2025 | 25.05 (0.2%) | 25.05 | 24.86 - 25.18 | 0.7951 times | Fri 11 July 2025 | 25.00 (1.01%) | 24.70 | 24.60 - 25.20 | 1.186 times | Thu 03 July 2025 | 24.75 (0.32%) | 24.73 | 24.35 - 24.85 | 2.7945 times | Fri 27 June 2025 | 24.67 (0.49%) | 24.61 | 24.52 - 24.85 | 0.9145 times | Fri 20 June 2025 | 24.55 (-1.01%) | 24.76 | 24.37 - 24.80 | 1.9754 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.04 and 25.57
Monthly Target 1 | 24.93 |
Monthly Target 2 | 25.15 |
Monthly Target 3 | 25.463333333333 |
Monthly Target 4 | 25.68 |
Monthly Target 5 | 25.99 |
Monthly price and volumes Chs Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.7432 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.3076 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 1.9279 times | Fri 30 May 2025 | 25.44 (0.75%) | 25.34 | 25.12 - 25.64 | 0.6106 times | Wed 30 April 2025 | 25.25 (1%) | 25.04 | 24.48 - 25.29 | 1.1243 times | Mon 31 March 2025 | 25.00 (-2.69%) | 25.69 | 24.97 - 25.75 | 0.8122 times | Fri 28 February 2025 | 25.69 (1.46%) | 25.29 | 25.25 - 25.75 | 0.477 times | Fri 31 January 2025 | 25.32 (0.24%) | 25.19 | 25.10 - 26.00 | 1.1682 times | Tue 31 December 2024 | 25.26 (-0.47%) | 25.59 | 24.93 - 25.65 | 1.0713 times | Tue 26 November 2024 | 25.38 (-1.93%) | 25.82 | 25.25 - 26.28 | 0.7578 times | Thu 31 October 2024 | 25.88 (0.23%) | 25.86 | 25.46 - 26.23 | 0.6209 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chs Inc CHSCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.59
Tomorrow's movement Prediction of Chs Inc CHSCN looks bearish. It has broken an important moving average level of 25.5 with high volumes
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and ChsInc CHSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
DMA period | DMA value |
5 day DMA | 25.58 |
12 day DMA | 25.59 |
20 day DMA | 25.53 |
35 day DMA | 25.36 |
50 day DMA | 25.17 |
100 day DMA | 25.16 |
150 day DMA | 25.25 |
200 day DMA | 25.31 |
EMA (exponential moving average) of Chs Inc CHSCN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.53 | 25.61 | 25.65 |
12 day EMA | 25.55 | 25.58 | 25.59 |
20 day EMA | 25.5 | 25.52 | 25.52 |
35 day EMA | 25.36 | 25.36 | 25.35 |
50 day EMA | 25.2 | 25.19 | 25.18 |
SMA (simple moving average) of Chs Inc CHSCN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.58 | 25.65 | 25.67 |
12 day SMA | 25.59 | 25.6 | 25.59 |
20 day SMA | 25.53 | 25.54 | 25.53 |
35 day SMA | 25.36 | 25.35 | 25.34 |
50 day SMA | 25.17 | 25.16 | 25.14 |
100 day SMA | 25.16 | 25.16 | 25.15 |
150 day SMA | 25.25 | 25.25 | 25.25 |
200 day SMA | 25.31 | 25.32 | 25.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.