Login or Join

XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 2.23 and 2.44

Daily Target 12.18
Daily Target 22.27
Daily Target 32.3933333333333
Daily Target 42.48
Daily Target 52.6

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Fri 30 May 2025 2.35 (-8.56%) 2.48 2.31 - 2.52 0.4001 times
Thu 29 May 2025 2.57 (-2.28%) 3.17 2.45 - 3.17 2.692 times
Wed 28 May 2025 2.63 (0.38%) 2.42 2.42 - 2.69 0.3631 times
Tue 27 May 2025 2.62 (7.38%) 2.41 2.40 - 2.62 0.1136 times
Fri 23 May 2025 2.44 (1.67%) 2.43 2.32 - 2.45 0.1457 times
Thu 22 May 2025 2.40 (-5.14%) 2.52 2.31 - 2.52 0.5606 times
Wed 21 May 2025 2.53 (-2.69%) 2.62 2.47 - 2.73 0.1185 times
Tue 20 May 2025 2.60 (0%) 2.65 2.50 - 3.15 2.4821 times
Tue 20 May 2025 2.60 (-8.77%) 2.65 2.50 - 3.15 2.4821 times
Mon 19 May 2025 2.85 (8.37%) 2.61 2.59 - 2.85 0.6421 times
Fri 16 May 2025 2.63 (-2.23%) 2.59 2.59 - 2.70 0.0593 times

 Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 1.9 and 2.76

Weekly Target 11.75
Weekly Target 22.05
Weekly Target 32.61
Weekly Target 42.91
Weekly Target 53.47

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Fri 30 May 2025 2.35 (-3.69%) 2.41 2.31 - 3.17 0.2985 times
Fri 23 May 2025 2.44 (-6.15%) 2.65 2.31 - 3.15 0.2766 times
Tue 20 May 2025 2.60 (-1.14%) 2.61 2.50 - 3.15 0.2614 times
Fri 16 May 2025 2.63 (8.23%) 2.43 2.32 - 2.74 0.0717 times
Fri 09 May 2025 2.43 (-12.9%) 2.70 2.29 - 2.85 0.0773 times
Fri 02 May 2025 2.79 (10.28%) 2.53 2.17 - 2.84 1.0493 times
Fri 25 April 2025 2.53 (12.44%) 2.25 2.12 - 4.20 7.8841 times
Thu 17 April 2025 2.25 (-3.85%) 2.38 2.16 - 2.38 0.0749 times
Wed 16 April 2025 2.34 (0%) 2.38 2.31 - 2.38 0.0062 times
Wed 16 April 2025 2.34 (0%) 2.38 2.31 - 2.38 0 times
Wed 16 April 2025 2.34 (0%) 2.38 2.31 - 2.38 0 times

 weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 1.88 and 2.76

Monthly Target 11.72
Monthly Target 22.04
Monthly Target 32.6033333333333
Monthly Target 42.92
Monthly Target 53.48

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Fri 30 May 2025 2.35 (-1.26%) 2.42 2.29 - 3.17 0.4695 times
Wed 30 April 2025 2.38 (-15.6%) 2.87 2.02 - 4.20 2.4699 times
Mon 31 March 2025 2.82 (840%) 0.31 0.25 - 4.44 0.9359 times
Fri 28 February 2025 0.30 (-28.57%) 0.42 0.29 - 0.45 0.7269 times
Fri 31 January 2025 0.42 (-19.23%) 0.49 0.42 - 0.55 0.7287 times
Tue 31 December 2024 0.52 (-26.76%) 0.66 0.33 - 0.74 3.7644 times
Tue 26 November 2024 0.71 (-10.13%) 0.79 0.67 - 0.85 0.1554 times
Thu 31 October 2024 0.79 (5.33%) 0.72 0.72 - 0.83 0.2119 times
Mon 30 September 2024 0.75 (7.14%) 0.71 0.66 - 0.75 0.2721 times
Fri 30 August 2024 0.70 (-2.78%) 0.71 0.64 - 0.74 0.2654 times
Wed 31 July 2024 0.72 (22.03%) 0.60 0.58 - 0.79 0.4923 times

 monthly chart XcelBrands

Indicator Analysis of XcelBrands

Tomorrow's movement Prediction of Xcel Brands XELB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xcel Brands XELB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xcel Brands XELB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XcelBrands (XELB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for XcelBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XcelBrands in short term but the sell signal is initial and weak.

XcelBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XcelBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XcelBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.58 and XcelBrands XELB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.

XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.58
20 day DMA 2.56
35 day DMA 2.5
50 day DMA 2.49
100 day DMA 1.56
150 day DMA 1.24
200 day DMA 1.12

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.582.58
12 day EMA2.532.562.56
20 day EMA2.552.572.57
35 day EMA2.542.552.55
50 day EMA2.552.562.56

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.532.52
12 day SMA2.582.62.61
20 day SMA2.562.582.57
35 day SMA2.52.52.49
50 day SMA2.492.512.52
100 day SMA1.561.541.52
150 day SMA1.241.231.22
200 day SMA1.121.111.1
Back to top | Use Dark Theme