Login or Join

XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 1.77 and 1.94

Daily Target 11.73
Daily Target 21.81
Daily Target 31.9033333333333
Daily Target 41.98
Daily Target 52.07

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Fri 17 October 2025 1.88 (-7.84%) 2.00 1.83 - 2.00 0.349 times
Thu 16 October 2025 2.04 (-8.93%) 2.18 2.02 - 2.25 0.3626 times
Wed 15 October 2025 2.24 (0.9%) 2.21 2.15 - 2.27 0.344 times
Tue 14 October 2025 2.22 (7.77%) 2.03 1.96 - 2.25 0.4716 times
Mon 13 October 2025 2.06 (4.04%) 2.09 1.97 - 2.09 0.3565 times
Fri 10 October 2025 1.98 (-3.41%) 2.05 1.91 - 2.05 0.6718 times
Thu 09 October 2025 2.05 (0.49%) 2.02 1.98 - 2.09 0.6704 times
Wed 08 October 2025 2.04 (4.08%) 1.98 1.97 - 2.20 1.1395 times
Tue 07 October 2025 1.96 (-2.97%) 2.02 1.85 - 2.30 2.1836 times
Mon 06 October 2025 2.02 (-3.81%) 2.05 1.95 - 2.25 3.451 times
Fri 03 October 2025 2.10 (-27.08%) 2.69 2.10 - 3.16 105.5604 times

 Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 1.64 and 2.08

Weekly Target 11.55
Weekly Target 21.72
Weekly Target 31.9933333333333
Weekly Target 42.16
Weekly Target 52.43

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Fri 17 October 2025 1.88 (-5.05%) 2.09 1.83 - 2.27 0.1166 times
Fri 10 October 2025 1.98 (-5.71%) 2.05 1.85 - 2.30 0.5025 times
Fri 03 October 2025 2.10 (19.32%) 1.77 1.67 - 3.16 8.8183 times
Fri 26 September 2025 1.76 (26.62%) 1.53 1.43 - 1.81 0.0815 times
Fri 19 September 2025 1.39 (-5.44%) 1.51 1.39 - 1.51 0.0472 times
Fri 12 September 2025 1.47 (0%) 1.47 1.37 - 1.51 0.0544 times
Fri 05 September 2025 1.47 (8.09%) 1.35 1.30 - 1.49 0.068 times
Fri 29 August 2025 1.36 (0%) 1.40 1.28 - 1.40 0.0216 times
Fri 29 August 2025 1.36 (3.82%) 1.29 1.25 - 1.40 0.1092 times
Fri 22 August 2025 1.31 (21.3%) 1.05 1.05 - 1.31 0.1808 times
Fri 15 August 2025 1.08 (0.93%) 1.07 0.95 - 1.15 0.3684 times

 weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 1.78 and 3.27

Monthly Target 10.75
Monthly Target 21.31
Monthly Target 32.2366666666667
Monthly Target 42.8
Monthly Target 53.73

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Fri 17 October 2025 1.88 (6.82%) 1.72 1.67 - 3.16 4.7012 times
Tue 30 September 2025 1.76 (29.41%) 1.35 1.30 - 1.87 0.1329 times
Fri 29 August 2025 1.36 (0%) 1.05 0.95 - 1.43 3.1755 times
Thu 31 July 2025 1.36 (-24.86%) 1.94 1.31 - 1.95 0.6292 times
Mon 30 June 2025 1.81 (-22.98%) 2.40 1.60 - 2.90 0.3144 times
Fri 30 May 2025 2.35 (-1.26%) 2.42 2.29 - 3.17 0.0839 times
Wed 30 April 2025 2.38 (-15.6%) 2.87 2.02 - 4.20 0.4982 times
Mon 31 March 2025 2.82 (840%) 0.31 0.25 - 4.44 0.1894 times
Fri 28 February 2025 0.30 (-28.57%) 0.42 0.29 - 0.45 0.1321 times
Fri 31 January 2025 0.42 (-19.23%) 0.49 0.42 - 0.55 0.1432 times
Tue 31 December 2024 0.52 (-26.76%) 0.66 0.33 - 0.74 0.762 times

 monthly chart XcelBrands

Indicator Analysis of XcelBrands

Tomorrow's movement Prediction of Xcel Brands XELB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xcel Brands XELB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xcel Brands XELB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xcel Brands XELB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XcelBrands (XELB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XcelBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XcelBrands in short term but the sell signal is initial and weak.

XcelBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XcelBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XcelBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and XcelBrands XELB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.

XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.12
20 day DMA 1.95
35 day DMA 1.74
50 day DMA 1.58
100 day DMA 1.68
150 day DMA 1.88
200 day DMA 1.51

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.112.14
12 day EMA2.022.052.05
20 day EMA1.931.931.92
35 day EMA1.781.771.75
50 day EMA1.591.581.56

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.112.11
12 day SMA2.122.112.09
20 day SMA1.951.931.9
35 day SMA1.741.721.7
50 day SMA1.581.561.54
100 day SMA1.681.681.69
150 day SMA1.881.871.86
200 day SMA1.511.51.49
Back to top | Use Dark Theme