XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets XcelBrands
Strong Daily Stock price targets for XcelBrands XELB are 1.26 and 1.38
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.3466666666667 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.47 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.36 (-2.86%) | 1.40 | 1.28 - 1.40 | 0.7436 times | Thu 28 August 2025 | 1.40 (3.7%) | 1.33 | 1.33 - 1.40 | 0.6855 times | Wed 27 August 2025 | 1.35 (3.05%) | 1.28 | 1.28 - 1.37 | 1.1474 times | Tue 26 August 2025 | 1.31 (1.55%) | 1.26 | 1.26 - 1.33 | 0.552 times | Mon 25 August 2025 | 1.29 (-1.53%) | 1.29 | 1.25 - 1.31 | 0.6375 times | Fri 22 August 2025 | 1.31 (9.17%) | 1.18 | 1.18 - 1.31 | 2.1689 times | Thu 21 August 2025 | 1.20 (2.56%) | 1.15 | 1.13 - 1.22 | 0.7077 times | Wed 20 August 2025 | 1.17 (-2.5%) | 1.19 | 1.14 - 1.19 | 0.6146 times | Tue 19 August 2025 | 1.20 (4.35%) | 1.13 | 1.11 - 1.20 | 1.4444 times | Mon 18 August 2025 | 1.15 (6.48%) | 1.05 | 1.05 - 1.17 | 1.2986 times | Fri 15 August 2025 | 1.08 (1.89%) | 1.04 | 1.03 - 1.11 | 0.6764 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 1.31 and 1.46
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.36 (3.82%) | 1.29 | 1.25 - 1.40 | 0.1387 times | Fri 22 August 2025 | 1.31 (21.3%) | 1.05 | 1.05 - 1.31 | 0.2296 times | Fri 15 August 2025 | 1.08 (0.93%) | 1.07 | 0.95 - 1.15 | 0.4679 times | Fri 08 August 2025 | 1.07 (-2.73%) | 1.16 | 1.03 - 1.43 | 7.023 times | Fri 01 August 2025 | 1.10 (-29.49%) | 1.54 | 1.02 - 1.69 | 0.2416 times | Fri 25 July 2025 | 1.56 (0%) | 1.57 | 1.48 - 1.75 | 0.1141 times | Fri 18 July 2025 | 1.56 (-6.02%) | 1.64 | 1.47 - 1.84 | 1.2775 times | Fri 11 July 2025 | 1.66 (8.5%) | 1.55 | 1.53 - 1.89 | 0.0918 times | Thu 03 July 2025 | 1.53 (-16.39%) | 1.86 | 1.51 - 2.00 | 0.0899 times | Fri 27 June 2025 | 1.83 (-1.61%) | 1.86 | 1.60 - 1.95 | 0.3261 times | Fri 20 June 2025 | 1.86 (3.33%) | 1.92 | 1.84 - 2.06 | 0.0105 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 1.16 and 1.64
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.2466666666667 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.36 (0%) | 1.05 | 0.95 - 1.43 | 5.3202 times | Thu 31 July 2025 | 1.36 (-24.86%) | 1.94 | 1.31 - 1.95 | 1.0578 times | Mon 30 June 2025 | 1.81 (-22.98%) | 2.40 | 1.60 - 2.90 | 0.5285 times | Fri 30 May 2025 | 2.35 (-1.26%) | 2.42 | 2.29 - 3.17 | 0.1411 times | Wed 30 April 2025 | 2.38 (-15.6%) | 2.87 | 2.02 - 4.20 | 0.8374 times | Mon 31 March 2025 | 2.82 (840%) | 0.31 | 0.25 - 4.44 | 0.3185 times | Fri 28 February 2025 | 0.30 (-28.57%) | 0.42 | 0.29 - 0.45 | 0.2221 times | Fri 31 January 2025 | 0.42 (-19.23%) | 0.49 | 0.42 - 0.55 | 0.2407 times | Tue 31 December 2024 | 0.52 (-26.76%) | 0.66 | 0.33 - 0.74 | 1.2809 times | Tue 26 November 2024 | 0.71 (-10.13%) | 0.79 | 0.67 - 0.85 | 0.0529 times | Thu 31 October 2024 | 0.79 (5.33%) | 0.72 | 0.72 - 0.83 | 0.0721 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Brands XELB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xcel Brands XELB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xcel Brands XELB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XcelBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and XcelBrands XELB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.33 | 1.29 |
| 12 day EMA | 1.28 | 1.27 | 1.25 |
| 20 day EMA | 1.29 | 1.28 | 1.27 |
| 35 day EMA | 1.38 | 1.38 | 1.38 |
| 50 day EMA | 1.49 | 1.5 | 1.5 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.33 | 1.29 |
| 12 day SMA | 1.24 | 1.22 | 1.19 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.35 | 1.36 | 1.37 |
| 50 day SMA | 1.48 | 1.49 | 1.5 |
| 100 day SMA | 1.93 | 1.95 | 1.96 |
| 150 day SMA | 1.56 | 1.56 | 1.55 |
| 200 day SMA | 1.32 | 1.31 | 1.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.