NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewmarkGroup
Strong Daily Stock price targets for NewmarkGroup NMRK are 10.13 and 10.59
Daily Target 1 | 9.76 |
Daily Target 2 | 10.04 |
Daily Target 3 | 10.223333333333 |
Daily Target 4 | 10.5 |
Daily Target 5 | 10.68 |
Daily price and volume Newmark Group
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.31 (-0.19%) | 10.29 | 9.95 - 10.41 | 0.5709 times | Thu 10 April 2025 | 10.33 (-6.52%) | 10.65 | 10.04 - 10.94 | 0.6186 times | Wed 09 April 2025 | 11.05 (7.91%) | 10.03 | 9.65 - 11.19 | 1.2001 times | Tue 08 April 2025 | 10.24 (-3.31%) | 11.12 | 10.07 - 11.20 | 0.7327 times | Mon 07 April 2025 | 10.59 (-1.12%) | 10.09 | 9.84 - 11.11 | 1.4381 times | Fri 04 April 2025 | 10.71 (0%) | 10.74 | 10.22 - 11.52 | 1.2974 times | Fri 04 April 2025 | 10.71 (-4.97%) | 10.74 | 10.22 - 11.52 | 1.2974 times | Thu 03 April 2025 | 11.27 (-8.74%) | 11.64 | 11.22 - 11.83 | 1.3771 times | Wed 02 April 2025 | 12.35 (1.98%) | 11.88 | 11.81 - 12.37 | 0.614 times | Tue 01 April 2025 | 12.11 (-0.49%) | 12.36 | 11.90 - 12.36 | 0.8536 times | Mon 31 March 2025 | 12.17 (0.5%) | 11.96 | 11.73 - 12.26 | 0.963 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 9.98 and 11.53
Weekly Target 1 | 8.84 |
Weekly Target 2 | 9.57 |
Weekly Target 3 | 10.386666666667 |
Weekly Target 4 | 11.12 |
Weekly Target 5 | 11.94 |
Weekly price and volumes for Newmark Group
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.31 (-3.73%) | 10.09 | 9.65 - 11.20 | 1.4671 times | Fri 04 April 2025 | 10.71 (0%) | 10.74 | 10.22 - 11.52 | 0.4174 times | Fri 04 April 2025 | 10.71 (-11.56%) | 11.96 | 10.22 - 12.37 | 1.6423 times | Fri 28 March 2025 | 12.11 (-2.57%) | 12.68 | 12.06 - 12.97 | 0.5832 times | Fri 21 March 2025 | 12.43 (0.24%) | 12.33 | 12.26 - 12.73 | 1.3064 times | Fri 14 March 2025 | 12.40 (-6.63%) | 13.14 | 11.80 - 13.45 | 1.4164 times | Fri 07 March 2025 | 13.28 (-9.48%) | 14.63 | 12.91 - 14.76 | 1.1464 times | Fri 28 February 2025 | 14.67 (3.6%) | 14.19 | 13.97 - 14.67 | 0.8958 times | Fri 21 February 2025 | 14.16 (-2.48%) | 14.28 | 14.03 - 14.90 | 0.6483 times | Wed 19 February 2025 | 14.52 (-1.16%) | 14.47 | 14.06 - 14.65 | 0.4767 times | Fri 14 February 2025 | 14.69 (7.07%) | 13.79 | 13.29 - 15.52 | 1.4663 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 8.62 and 11.34
Monthly Target 1 | 8.06 |
Monthly Target 2 | 9.18 |
Monthly Target 3 | 10.776666666667 |
Monthly Target 4 | 11.9 |
Monthly Target 5 | 13.5 |
Monthly price and volumes Newmark Group
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.31 (-15.28%) | 12.36 | 9.65 - 12.37 | 0.6106 times | Mon 31 March 2025 | 12.17 (-17.04%) | 14.63 | 11.73 - 14.76 | 0.9039 times | Fri 28 February 2025 | 14.67 (3.82%) | 13.74 | 13.29 - 15.52 | 0.8149 times | Fri 31 January 2025 | 14.13 (10.3%) | 12.94 | 11.49 - 14.41 | 0.9232 times | Tue 31 December 2024 | 12.81 (-18.04%) | 15.69 | 12.58 - 15.70 | 0.6187 times | Tue 26 November 2024 | 15.63 (4.27%) | 15.07 | 13.31 - 15.86 | 1.0727 times | Thu 31 October 2024 | 14.99 (-3.48%) | 15.52 | 14.21 - 16.04 | 1.4245 times | Mon 30 September 2024 | 15.53 (12.29%) | 13.72 | 13.61 - 16.10 | 1.3905 times | Fri 30 August 2024 | 13.83 (6.55%) | 13.00 | 11.02 - 13.98 | 1.2271 times | Wed 31 July 2024 | 12.98 (26.88%) | 10.23 | 9.74 - 13.25 | 1.014 times | Fri 28 June 2024 | 10.23 (-1.73%) | 10.54 | 9.64 - 10.69 | 0.822 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmark Group NMRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewmarkGroup in short term and the sell signal is strong.
NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewmarkGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
DMA period | DMA value |
5 day DMA | 10.5 |
12 day DMA | 11.16 |
20 day DMA | 11.71 |
35 day DMA | 12.53 |
50 day DMA | 13 |
100 day DMA | 13.41 |
150 day DMA | 13.92 |
200 day DMA | 13.45 |
EMA (exponential moving average) of Newmark Group NMRK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.56 | 10.68 | 10.86 |
12 day EMA | 11.07 | 11.21 | 11.37 |
20 day EMA | 11.54 | 11.67 | 11.81 |
35 day EMA | 12.23 | 12.34 | 12.46 |
50 day EMA | 12.82 | 12.92 | 13.03 |
SMA (simple moving average) of Newmark Group NMRK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.5 | 10.58 | 10.66 |
12 day SMA | 11.16 | 11.36 | 11.57 |
20 day SMA | 11.71 | 11.79 | 11.91 |
35 day SMA | 12.53 | 12.65 | 12.77 |
50 day SMA | 13 | 13.07 | 13.14 |
100 day SMA | 13.41 | 13.46 | 13.52 |
150 day SMA | 13.92 | 13.95 | 13.97 |
200 day SMA | 13.45 | 13.44 | 13.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.