NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewmarkGroup
Strong Daily Stock price targets for NewmarkGroup NMRK are 17.92 and 18.27
| Daily Target 1 | 17.82 |
| Daily Target 2 | 18.02 |
| Daily Target 3 | 18.173333333333 |
| Daily Target 4 | 18.37 |
| Daily Target 5 | 18.52 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.21 (0.61%) | 18.33 | 17.98 - 18.33 | 1.2081 times | Thu 28 August 2025 | 18.10 (-0.82%) | 18.38 | 18.02 - 18.38 | 0.9213 times | Wed 27 August 2025 | 18.25 (-0.38%) | 18.16 | 18.00 - 18.52 | 0.8108 times | Tue 26 August 2025 | 18.32 (-0.38%) | 18.40 | 18.25 - 18.59 | 1.3591 times | Mon 25 August 2025 | 18.39 (1.38%) | 18.01 | 17.94 - 18.45 | 0.9849 times | Fri 22 August 2025 | 18.14 (5.71%) | 17.38 | 17.14 - 18.39 | 1.2795 times | Thu 21 August 2025 | 17.16 (-0.29%) | 17.12 | 17.10 - 17.42 | 0.8538 times | Wed 20 August 2025 | 17.21 (-1.21%) | 17.35 | 17.01 - 17.53 | 1.022 times | Tue 19 August 2025 | 17.42 (0.99%) | 17.35 | 17.18 - 17.58 | 0.8382 times | Mon 18 August 2025 | 17.25 (-0.23%) | 17.17 | 17.03 - 17.34 | 0.7223 times | Fri 15 August 2025 | 17.29 (-0.46%) | 17.39 | 17.13 - 17.45 | 0.8842 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 18.08 and 18.73
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 18.246666666667 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.21 (0.39%) | 18.01 | 17.94 - 18.59 | 1.0394 times | Fri 22 August 2025 | 18.14 (4.92%) | 17.17 | 17.01 - 18.39 | 0.9276 times | Fri 15 August 2025 | 17.29 (6.47%) | 16.19 | 16.11 - 17.47 | 1.1086 times | Fri 08 August 2025 | 16.24 (7.41%) | 15.65 | 15.46 - 16.30 | 0.8825 times | Fri 01 August 2025 | 15.12 (11.26%) | 13.62 | 13.50 - 15.50 | 1.7791 times | Fri 25 July 2025 | 13.59 (10.67%) | 12.58 | 12.53 - 13.63 | 0.9758 times | Fri 18 July 2025 | 12.28 (-2.31%) | 12.48 | 12.06 - 12.63 | 0.6598 times | Fri 11 July 2025 | 12.57 (0.48%) | 12.32 | 12.07 - 12.76 | 0.766 times | Thu 03 July 2025 | 12.51 (1.38%) | 12.37 | 11.98 - 12.58 | 0.6033 times | Fri 27 June 2025 | 12.34 (10.57%) | 11.16 | 11.12 - 12.52 | 1.258 times | Fri 20 June 2025 | 11.16 (-1.93%) | 11.42 | 11.02 - 11.54 | 0.7319 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 16.45 and 20.36
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 17.16 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.21 (20.04%) | 14.97 | 14.68 - 18.59 | 1.2915 times | Thu 31 July 2025 | 15.17 (24.86%) | 12.05 | 11.98 - 15.50 | 1.307 times | Mon 30 June 2025 | 12.15 (10.35%) | 10.92 | 10.73 - 12.52 | 1.0425 times | Fri 30 May 2025 | 11.01 (0.18%) | 10.92 | 10.20 - 12.13 | 1.0274 times | Wed 30 April 2025 | 10.99 (-9.7%) | 12.36 | 9.65 - 12.37 | 1.0722 times | Mon 31 March 2025 | 12.17 (-17.04%) | 14.63 | 11.73 - 14.76 | 0.9056 times | Fri 28 February 2025 | 14.67 (3.82%) | 13.74 | 13.29 - 15.52 | 0.7789 times | Fri 31 January 2025 | 14.13 (10.3%) | 12.94 | 11.49 - 14.41 | 0.8802 times | Tue 31 December 2024 | 12.81 (-18.04%) | 15.69 | 12.58 - 15.70 | 0.6199 times | Tue 26 November 2024 | 15.63 (4.27%) | 15.07 | 13.31 - 15.86 | 1.0748 times | Thu 31 October 2024 | 14.99 (-3.48%) | 15.52 | 14.21 - 16.04 | 1.4273 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarkGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewmarkGroup in short term but the sell signal is initial and weak.
NewmarkGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarkGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarkGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 17.76 |
| 20 day DMA | 17.13 |
| 35 day DMA | 15.46 |
| 50 day DMA | 14.45 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.91 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.07 | 18.06 |
| 12 day EMA | 17.66 | 17.56 | 17.46 |
| 20 day EMA | 17.01 | 16.88 | 16.75 |
| 35 day EMA | 15.86 | 15.72 | 15.58 |
| 50 day EMA | 14.59 | 14.44 | 14.29 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.24 | 18.05 |
| 12 day SMA | 17.76 | 17.69 | 17.58 |
| 20 day SMA | 17.13 | 16.98 | 16.82 |
| 35 day SMA | 15.46 | 15.3 | 15.14 |
| 50 day SMA | 14.45 | 14.31 | 14.17 |
| 100 day SMA | 12.73 | 12.65 | 12.58 |
| 150 day SMA | 12.91 | 12.88 | 12.85 |
| 200 day SMA | 13.18 | 13.16 | 13.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.