Login or Join

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 10.13 and 10.59

Daily Target 19.76
Daily Target 210.04
Daily Target 310.223333333333
Daily Target 410.5
Daily Target 510.68

Daily price and volume Newmark Group

Date Closing Open Range Volume
Fri 11 April 2025 10.31 (-0.19%) 10.29 9.95 - 10.41 0.5709 times
Thu 10 April 2025 10.33 (-6.52%) 10.65 10.04 - 10.94 0.6186 times
Wed 09 April 2025 11.05 (7.91%) 10.03 9.65 - 11.19 1.2001 times
Tue 08 April 2025 10.24 (-3.31%) 11.12 10.07 - 11.20 0.7327 times
Mon 07 April 2025 10.59 (-1.12%) 10.09 9.84 - 11.11 1.4381 times
Fri 04 April 2025 10.71 (0%) 10.74 10.22 - 11.52 1.2974 times
Fri 04 April 2025 10.71 (-4.97%) 10.74 10.22 - 11.52 1.2974 times
Thu 03 April 2025 11.27 (-8.74%) 11.64 11.22 - 11.83 1.3771 times
Wed 02 April 2025 12.35 (1.98%) 11.88 11.81 - 12.37 0.614 times
Tue 01 April 2025 12.11 (-0.49%) 12.36 11.90 - 12.36 0.8536 times
Mon 31 March 2025 12.17 (0.5%) 11.96 11.73 - 12.26 0.963 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 9.98 and 11.53

Weekly Target 18.84
Weekly Target 29.57
Weekly Target 310.386666666667
Weekly Target 411.12
Weekly Target 511.94

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Fri 11 April 2025 10.31 (-3.73%) 10.09 9.65 - 11.20 1.4671 times
Fri 04 April 2025 10.71 (0%) 10.74 10.22 - 11.52 0.4174 times
Fri 04 April 2025 10.71 (-11.56%) 11.96 10.22 - 12.37 1.6423 times
Fri 28 March 2025 12.11 (-2.57%) 12.68 12.06 - 12.97 0.5832 times
Fri 21 March 2025 12.43 (0.24%) 12.33 12.26 - 12.73 1.3064 times
Fri 14 March 2025 12.40 (-6.63%) 13.14 11.80 - 13.45 1.4164 times
Fri 07 March 2025 13.28 (-9.48%) 14.63 12.91 - 14.76 1.1464 times
Fri 28 February 2025 14.67 (3.6%) 14.19 13.97 - 14.67 0.8958 times
Fri 21 February 2025 14.16 (-2.48%) 14.28 14.03 - 14.90 0.6483 times
Wed 19 February 2025 14.52 (-1.16%) 14.47 14.06 - 14.65 0.4767 times
Fri 14 February 2025 14.69 (7.07%) 13.79 13.29 - 15.52 1.4663 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 8.62 and 11.34

Monthly Target 18.06
Monthly Target 29.18
Monthly Target 310.776666666667
Monthly Target 411.9
Monthly Target 513.5

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 11 April 2025 10.31 (-15.28%) 12.36 9.65 - 12.37 0.6106 times
Mon 31 March 2025 12.17 (-17.04%) 14.63 11.73 - 14.76 0.9039 times
Fri 28 February 2025 14.67 (3.82%) 13.74 13.29 - 15.52 0.8149 times
Fri 31 January 2025 14.13 (10.3%) 12.94 11.49 - 14.41 0.9232 times
Tue 31 December 2024 12.81 (-18.04%) 15.69 12.58 - 15.70 0.6187 times
Tue 26 November 2024 15.63 (4.27%) 15.07 13.31 - 15.86 1.0727 times
Thu 31 October 2024 14.99 (-3.48%) 15.52 14.21 - 16.04 1.4245 times
Mon 30 September 2024 15.53 (12.29%) 13.72 13.61 - 16.10 1.3905 times
Fri 30 August 2024 13.83 (6.55%) 13.00 11.02 - 13.98 1.2271 times
Wed 31 July 2024 12.98 (26.88%) 10.23 9.74 - 13.25 1.014 times
Fri 28 June 2024 10.23 (-1.73%) 10.54 9.64 - 10.69 0.822 times

 monthly chart NewmarkGroup

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmark Group NMRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewmarkGroup in short term and the sell signal is strong.

NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewmarkGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.95 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 10.5
12 day DMA 11.16
20 day DMA 11.71
35 day DMA 12.53
50 day DMA 13
100 day DMA 13.41
150 day DMA 13.92
200 day DMA 13.45

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5610.6810.86
12 day EMA11.0711.2111.37
20 day EMA11.5411.6711.81
35 day EMA12.2312.3412.46
50 day EMA12.8212.9213.03

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.510.5810.66
12 day SMA11.1611.3611.57
20 day SMA11.7111.7911.91
35 day SMA12.5312.6512.77
50 day SMA1313.0713.14
100 day SMA13.4113.4613.52
150 day SMA13.9213.9513.97
200 day SMA13.4513.4413.44
Back to top | Use Dark Theme