NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewmarkGroup
Strong Daily Stock price targets for NewmarkGroup NMRK are 10.96 and 11.15
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 10.99 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.18 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 11.04 (1.94%) | 10.94 | 10.87 - 11.06 | 0.7778 times | Wed 28 May 2025 | 10.83 (-1.72%) | 10.98 | 10.79 - 11.04 | 0.8104 times | Tue 27 May 2025 | 11.02 (5.15%) | 10.64 | 10.54 - 11.04 | 0.8165 times | Fri 23 May 2025 | 10.48 (0.19%) | 10.63 | 10.45 - 10.65 | 0.866 times | Thu 22 May 2025 | 10.46 (1.75%) | 10.22 | 10.20 - 10.53 | 1.077 times | Wed 21 May 2025 | 10.28 (-9.75%) | 11.19 | 10.26 - 11.23 | 2.9405 times | Tue 20 May 2025 | 11.39 (0%) | 11.50 | 11.34 - 11.58 | 0.6633 times | Tue 20 May 2025 | 11.39 (-1.73%) | 11.50 | 11.34 - 11.58 | 0.6633 times | Mon 19 May 2025 | 11.59 (0.09%) | 11.56 | 11.31 - 11.67 | 0.6114 times | Fri 16 May 2025 | 11.58 (-0.43%) | 11.71 | 11.56 - 11.77 | 0.7737 times | Thu 15 May 2025 | 11.63 (-0.6%) | 11.65 | 11.51 - 11.78 | 0.7038 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 10.79 and 11.31
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.88 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 11.04 (5.34%) | 10.64 | 10.54 - 11.06 | 0.8875 times | Fri 23 May 2025 | 10.48 (-7.99%) | 11.50 | 10.20 - 11.58 | 2.0473 times | Tue 20 May 2025 | 11.39 (-1.64%) | 11.56 | 11.31 - 11.67 | 0.4705 times | Fri 16 May 2025 | 11.58 (3.21%) | 11.73 | 11.20 - 12.13 | 1.3182 times | Fri 09 May 2025 | 11.22 (0.81%) | 11.09 | 10.70 - 11.47 | 1.4759 times | Fri 02 May 2025 | 11.13 (0%) | 11.15 | 10.23 - 11.36 | 1.8351 times | Fri 25 April 2025 | 11.13 (7.12%) | 10.21 | 9.83 - 11.32 | 1.4267 times | Thu 17 April 2025 | 10.39 (0.29%) | 10.51 | 10.18 - 10.63 | 0.2845 times | Wed 16 April 2025 | 10.36 (0%) | 10.51 | 10.18 - 10.63 | 0.2543 times | Wed 16 April 2025 | 10.36 (0%) | 10.51 | 10.18 - 10.63 | 0 times | Wed 16 April 2025 | 10.36 (0%) | 10.51 | 10.18 - 10.63 | 0 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 10.62 and 12.55
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 11.123333333333 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 11.04 (0.45%) | 10.92 | 10.20 - 12.13 | 0.9454 times | Wed 30 April 2025 | 10.99 (-9.7%) | 12.36 | 9.65 - 12.37 | 1.1232 times | Mon 31 March 2025 | 12.17 (-17.04%) | 14.63 | 11.73 - 14.76 | 0.8559 times | Fri 28 February 2025 | 14.67 (3.82%) | 13.74 | 13.29 - 15.52 | 0.7717 times | Fri 31 January 2025 | 14.13 (10.3%) | 12.94 | 11.49 - 14.41 | 0.8742 times | Tue 31 December 2024 | 12.81 (-18.04%) | 15.69 | 12.58 - 15.70 | 0.5859 times | Tue 26 November 2024 | 15.63 (4.27%) | 15.07 | 13.31 - 15.86 | 1.0158 times | Thu 31 October 2024 | 14.99 (-3.48%) | 15.52 | 14.21 - 16.04 | 1.349 times | Mon 30 September 2024 | 15.53 (12.29%) | 13.72 | 13.61 - 16.10 | 1.3168 times | Fri 30 August 2024 | 13.83 (6.55%) | 13.00 | 11.02 - 13.98 | 1.162 times | Wed 31 July 2024 | 12.98 (26.88%) | 10.23 | 9.74 - 13.25 | 0.9602 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmark Group NMRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.03
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewmarkGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarkGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarkGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.21 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.88 |
| 100 day DMA | 12.21 |
| 150 day DMA | 12.82 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.83 | 10.83 |
| 12 day EMA | 11.01 | 11 | 11.03 |
| 20 day EMA | 11.07 | 11.07 | 11.09 |
| 35 day EMA | 11.06 | 11.06 | 11.07 |
| 50 day EMA | 10.99 | 10.99 | 11 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.61 | 10.73 |
| 12 day SMA | 11.12 | 11.19 | 11.28 |
| 20 day SMA | 11.21 | 11.2 | 11.21 |
| 35 day SMA | 10.96 | 10.94 | 10.93 |
| 50 day SMA | 10.88 | 10.9 | 10.92 |
| 100 day SMA | 12.21 | 12.23 | 12.25 |
| 150 day SMA | 12.82 | 12.84 | 12.87 |
| 200 day SMA | 13.29 | 13.3 | 13.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.