Login or Join

MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MicrovisionInc

Strong Daily Stock price targets for MicrovisionInc MVIS are 1.13 and 1.16

Daily Target 11.1
Daily Target 21.12
Daily Target 31.13
Daily Target 41.15
Daily Target 51.16

Daily price and volume Microvision Inc

Date Closing Open Range Volume
Thu 03 July 2025 1.14 (2.7%) 1.12 1.11 - 1.14 0.2635 times
Wed 02 July 2025 1.11 (0.91%) 1.12 1.10 - 1.14 0.3935 times
Tue 01 July 2025 1.10 (-3.51%) 1.15 1.08 - 1.15 0.4134 times
Mon 30 June 2025 1.14 (0%) 1.15 1.11 - 1.19 0.7698 times
Fri 27 June 2025 1.14 (3.64%) 1.11 1.10 - 1.16 1.2066 times
Thu 26 June 2025 1.10 (3.77%) 1.07 1.06 - 1.11 1.191 times
Wed 25 June 2025 1.06 (-6.19%) 1.14 1.06 - 1.15 1.0091 times
Tue 24 June 2025 1.13 (0%) 1.14 1.10 - 1.16 0.9497 times
Mon 23 June 2025 1.13 (-0.88%) 1.12 1.06 - 1.14 1.1489 times
Fri 20 June 2025 1.14 (-8.8%) 1.26 1.12 - 1.26 2.6544 times
Wed 18 June 2025 1.25 (-0.79%) 1.25 1.20 - 1.29 0.8823 times

 Daily chart MicrovisionInc

Weekly price and charts MicrovisionInc

Strong weekly Stock price targets for MicrovisionInc MVIS are 1.06 and 1.17

Weekly Target 11.03
Weekly Target 21.08
Weekly Target 31.1366666666667
Weekly Target 41.19
Weekly Target 51.25

Weekly price and volumes for Microvision Inc

Date Closing Open Range Volume
Thu 03 July 2025 1.14 (0%) 1.15 1.08 - 1.19 0.6514 times
Fri 27 June 2025 1.14 (0%) 1.12 1.06 - 1.16 1.9489 times
Fri 20 June 2025 1.14 (5.56%) 1.24 1.12 - 1.31 1.6906 times
Fri 13 June 2025 1.08 (-4.42%) 1.24 1.07 - 1.25 0.5639 times
Wed 11 June 2025 1.13 (-0.88%) 1.15 1.12 - 1.25 0.6015 times
Fri 06 June 2025 1.14 (3.64%) 1.12 1.09 - 1.20 0.8221 times
Fri 30 May 2025 1.10 (2.8%) 1.10 1.08 - 1.38 1.5552 times
Fri 23 May 2025 1.07 (-3.6%) 1.13 1.04 - 1.15 0.5656 times
Tue 20 May 2025 1.11 (-0.89%) 1.10 1.08 - 1.16 0.2847 times
Fri 16 May 2025 1.12 (-6.67%) 1.26 1.00 - 1.29 1.3162 times
Fri 09 May 2025 1.20 (9.09%) 1.10 1.09 - 1.21 0.3846 times

 weekly chart MicrovisionInc

Monthly price and charts MicrovisionInc

Strong monthly Stock price targets for MicrovisionInc MVIS are 1.08 and 1.15

Monthly Target 11.05
Monthly Target 21.1
Monthly Target 31.1233333333333
Monthly Target 41.17
Monthly Target 51.19

Monthly price and volumes Microvision Inc

Date Closing Open Range Volume
Thu 03 July 2025 1.14 (0%) 1.15 1.08 - 1.15 0.0862 times
Mon 30 June 2025 1.14 (3.64%) 1.12 1.06 - 1.31 1.3418 times
Fri 30 May 2025 1.10 (-2.65%) 1.12 1.00 - 1.38 0.9757 times
Wed 30 April 2025 1.13 (-8.87%) 1.26 1.00 - 1.32 0.7662 times
Mon 31 March 2025 1.24 (-14.48%) 1.47 0.99 - 1.69 0.9481 times
Fri 28 February 2025 1.45 (-8.81%) 1.47 1.28 - 1.93 2.0454 times
Fri 31 January 2025 1.59 (21.37%) 1.38 1.11 - 1.95 1.5724 times
Tue 31 December 2024 1.31 (43.96%) 0.89 0.80 - 1.72 1.4033 times
Tue 26 November 2024 0.91 (-9.9%) 1.01 0.87 - 1.10 0.471 times
Thu 31 October 2024 1.01 (-11.4%) 1.13 0.99 - 1.34 0.3899 times
Mon 30 September 2024 1.14 (20%) 0.94 0.87 - 1.25 0.3377 times

 monthly chart MicrovisionInc

Indicator Analysis of MicrovisionInc

Tomorrow's movement Prediction of Microvision Inc MVIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microvision Inc MVIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microvision Inc MVIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of MicrovisionInc (MVIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrovisionInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MicrovisionInc in short term and the sell signal is strong.

MicrovisionInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrovisionInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrovisionInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.12 and MicrovisionInc MVIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicrovisionInc MVIS stock. Volume based technical analysis of MicrovisionInc MVIS stock is negative.

MicrovisionInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microvision Inc MVIS

DMA (daily moving average) of Microvision Inc MVIS

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.14
20 day DMA 1.14
35 day DMA 1.14
50 day DMA 1.14
100 day DMA 1.19
150 day DMA 1.25
200 day DMA 1.2

EMA (exponential moving average) of Microvision Inc MVIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.121.12
12 day EMA1.131.131.13
20 day EMA1.151.151.15
35 day EMA1.151.151.15
50 day EMA1.141.141.14

SMA (simple moving average) of Microvision Inc MVIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.121.11
12 day SMA1.141.141.14
20 day SMA1.141.141.14
35 day SMA1.141.141.14
50 day SMA1.141.141.14
100 day SMA1.191.21.2
150 day SMA1.251.251.24
200 day SMA1.21.21.2
Back to top | Use Dark Theme