Login or Join

MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MicrovisionInc

Strong Daily Stock price targets for MicrovisionInc MVIS are 1.35 and 1.44

Daily Target 11.28
Daily Target 21.33
Daily Target 31.3666666666667
Daily Target 41.42
Daily Target 51.46

Daily price and volume Microvision Inc

Date Closing Open Range Volume
Fri 18 July 2025 1.39 (0.72%) 1.38 1.31 - 1.40 0.8309 times
Thu 17 July 2025 1.38 (-1.43%) 1.40 1.37 - 1.50 1.4302 times
Wed 16 July 2025 1.40 (5.26%) 1.32 1.32 - 1.47 1.3849 times
Tue 15 July 2025 1.33 (-1.48%) 1.36 1.31 - 1.45 0.9672 times
Mon 14 July 2025 1.35 (16.38%) 1.15 1.15 - 1.36 1.5044 times
Fri 11 July 2025 1.16 (0%) 1.16 1.14 - 1.18 0.5606 times
Fri 11 July 2025 1.16 (-1.69%) 1.16 1.14 - 1.18 0.5606 times
Thu 10 July 2025 1.18 (-4.07%) 1.23 1.17 - 1.24 0.6607 times
Wed 09 July 2025 1.23 (3.36%) 1.22 1.20 - 1.26 0.9562 times
Tue 08 July 2025 1.19 (4.39%) 1.14 1.14 - 1.26 1.1444 times
Mon 07 July 2025 1.14 (0%) 1.13 1.10 - 1.16 0.5402 times

 Daily chart MicrovisionInc

Weekly price and charts MicrovisionInc

Strong weekly Stock price targets for MicrovisionInc MVIS are 1.27 and 1.62

Weekly Target 11
Weekly Target 21.19
Weekly Target 31.3466666666667
Weekly Target 41.54
Weekly Target 51.7

Weekly price and volumes for Microvision Inc

Date Closing Open Range Volume
Fri 18 July 2025 1.39 (19.83%) 1.15 1.15 - 1.50 1.6046 times
Fri 11 July 2025 1.16 (0%) 1.16 1.14 - 1.18 0.147 times
Fri 11 July 2025 1.16 (1.75%) 1.13 1.10 - 1.26 1.013 times
Thu 03 July 2025 1.14 (0%) 1.15 1.08 - 1.19 0.6017 times
Fri 27 June 2025 1.14 (0%) 1.12 1.06 - 1.16 1.8 times
Fri 20 June 2025 1.14 (5.56%) 1.24 1.12 - 1.31 1.5615 times
Fri 13 June 2025 1.08 (-4.42%) 1.24 1.07 - 1.25 0.5208 times
Wed 11 June 2025 1.13 (-0.88%) 1.15 1.12 - 1.25 0.5556 times
Fri 06 June 2025 1.14 (3.64%) 1.12 1.09 - 1.20 0.7593 times
Fri 30 May 2025 1.10 (2.8%) 1.10 1.08 - 1.38 1.4364 times
Fri 23 May 2025 1.07 (-3.6%) 1.13 1.04 - 1.15 0.5224 times

 weekly chart MicrovisionInc

Monthly price and charts MicrovisionInc

Strong monthly Stock price targets for MicrovisionInc MVIS are 1.24 and 1.66

Monthly Target 10.9
Monthly Target 21.15
Monthly Target 31.3233333333333
Monthly Target 41.57
Monthly Target 51.74

Monthly price and volumes Microvision Inc

Date Closing Open Range Volume
Fri 18 July 2025 1.39 (21.93%) 1.15 1.08 - 1.50 0.7181 times
Mon 30 June 2025 1.14 (3.64%) 1.12 1.06 - 1.31 1.2562 times
Fri 30 May 2025 1.10 (-2.65%) 1.12 1.00 - 1.38 0.9136 times
Wed 30 April 2025 1.13 (-8.87%) 1.26 1.00 - 1.32 0.7174 times
Mon 31 March 2025 1.24 (-14.48%) 1.47 0.99 - 1.69 0.8876 times
Fri 28 February 2025 1.45 (-8.81%) 1.47 1.28 - 1.93 1.915 times
Fri 31 January 2025 1.59 (21.37%) 1.38 1.11 - 1.95 1.4722 times
Tue 31 December 2024 1.31 (43.96%) 0.89 0.80 - 1.72 1.3139 times
Tue 26 November 2024 0.91 (-9.9%) 1.01 0.87 - 1.10 0.441 times
Thu 31 October 2024 1.01 (-11.4%) 1.13 0.99 - 1.34 0.365 times
Mon 30 September 2024 1.14 (20%) 0.94 0.87 - 1.25 0.3162 times

 monthly chart MicrovisionInc

Indicator Analysis of MicrovisionInc

Tomorrow's movement Prediction of Microvision Inc MVIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microvision Inc MVIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microvision Inc MVIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.18

Munafa value: 75 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrovisionInc (MVIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrovisionInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrovisionInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrovisionInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MicrovisionInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicrovisionInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.3 and MicrovisionInc MVIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrovisionInc MVIS stock. Volume based technical analysis of MicrovisionInc MVIS stock is negative.

MicrovisionInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microvision Inc MVIS

DMA (daily moving average) of Microvision Inc MVIS

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.25
20 day DMA 1.2
35 day DMA 1.18
50 day DMA 1.17
100 day DMA 1.18
150 day DMA 1.27
200 day DMA 1.21

EMA (exponential moving average) of Microvision Inc MVIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.331.31
12 day EMA1.271.251.23
20 day EMA1.251.231.21
35 day EMA1.21.191.18
50 day EMA1.191.181.17

SMA (simple moving average) of Microvision Inc MVIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.321.28
12 day SMA1.251.231.21
20 day SMA1.21.191.18
35 day SMA1.181.171.17
50 day SMA1.171.161.16
100 day SMA1.181.181.18
150 day SMA1.271.271.27
200 day SMA1.211.211.21
Back to top | Use Dark Theme