CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CatalystBiosciences
Strong Daily Stock price targets for CatalystBiosciences CBIO are 12.28 and 13.39
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 13.163333333333 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 14.27 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 12.96 (0%) | 13.13 | 12.71 - 13.82 | 2.0079 times | Fri 11 July 2025 | 12.96 (-4%) | 13.13 | 12.71 - 13.82 | 2.0079 times | Thu 10 July 2025 | 13.50 (-8.72%) | 14.84 | 13.42 - 14.85 | 1.8831 times | Wed 09 July 2025 | 14.79 (-1.99%) | 15.30 | 14.69 - 15.44 | 0.5138 times | Tue 08 July 2025 | 15.09 (-1.31%) | 15.66 | 14.75 - 16.02 | 0.6679 times | Mon 07 July 2025 | 15.29 (-3.78%) | 15.95 | 15.01 - 16.03 | 0.6087 times | Thu 03 July 2025 | 15.89 (2.19%) | 15.86 | 15.36 - 16.98 | 1.0019 times | Wed 02 July 2025 | 15.55 (-3.72%) | 16.25 | 15.14 - 17.39 | 0.6234 times | Tue 01 July 2025 | 16.15 (0.06%) | 16.13 | 16.06 - 16.74 | 0.3902 times | Mon 30 June 2025 | 16.14 (1.51%) | 16.00 | 15.80 - 17.10 | 0.2953 times | Fri 27 June 2025 | 15.90 (-5.92%) | 16.82 | 15.90 - 17.69 | 0.3187 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 12.28 and 13.39
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 13.163333333333 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 12.96 (0%) | 13.13 | 12.71 - 13.82 | 0.3316 times | Fri 11 July 2025 | 12.96 (-18.44%) | 15.95 | 12.71 - 16.03 | 0.9382 times | Thu 03 July 2025 | 15.89 (-0.06%) | 16.00 | 15.14 - 17.39 | 0.3816 times | Fri 27 June 2025 | 15.90 (6%) | 15.00 | 14.33 - 21.40 | 0.3458 times | Fri 20 June 2025 | 15.00 (2730.19%) | 0.57 | 0.48 - 15.99 | 0.5955 times | Fri 27 October 2023 | 0.53 (6%) | 0.47 | 0.37 - 0.58 | 1.6566 times | Fri 20 October 2023 | 0.50 (47.06%) | 0.35 | 0.35 - 0.59 | 3.4507 times | Fri 13 October 2023 | 0.34 (-22.73%) | 0.45 | 0.32 - 0.45 | 1.2239 times | Fri 06 October 2023 | 0.44 (-8.33%) | 0.49 | 0.43 - 0.49 | 0.6336 times | Fri 29 September 2023 | 0.48 (-2.04%) | 0.50 | 0.47 - 0.52 | 0.4425 times | Fri 22 September 2023 | 0.49 (-10.91%) | 0.55 | 0.47 - 0.56 | 1.0091 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 10.5 and 15.18
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 14.353333333333 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 12.96 (-19.7%) | 16.13 | 12.71 - 17.39 | 0.1969 times | Mon 30 June 2025 | 16.14 (3064.71%) | 15.96 | 11.06 - 21.40 | 0.0642 times | Mon 30 October 2023 | 0.51 (6.25%) | 0.49 | 0.32 - 0.59 | 0.9133 times | Fri 29 September 2023 | 0.48 (-14.29%) | 0.55 | 0.42 - 0.57 | 0.7367 times | Thu 31 August 2023 | 0.56 (47.37%) | 0.38 | 0.32 - 0.74 | 1.6738 times | Mon 31 July 2023 | 0.38 (8.57%) | 0.37 | 0.32 - 0.48 | 0.8364 times | Fri 30 June 2023 | 0.35 (59.09%) | 0.24 | 0.21 - 0.50 | 2.9484 times | Wed 31 May 2023 | 0.22 (4.76%) | 0.22 | 0.20 - 0.24 | 0.3912 times | Fri 28 April 2023 | 0.21 (0%) | 0.22 | 0.20 - 0.25 | 0.4983 times | Fri 31 March 2023 | 0.21 (-30%) | 0.27 | 0.19 - 0.27 | 1.7407 times | Tue 28 February 2023 | 0.30 (7.14%) | 0.28 | 0.23 - 0.35 | 5.2858 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 5 points
Upper Bollinger band is at 23 and lower is at 5, while middle bands are at 10 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CatalystBiosciences in short term but the sell signal is initial and weak.
CatalystBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CatalystBiosciences in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CatalystBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and CatalystBiosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 15.09 |
| 20 day DMA | 13.67 |
| 35 day DMA | 8 |
| 50 day DMA | 5.75 |
| 100 day DMA | 3.1 |
| 150 day DMA | 2.15 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 14.09 | 14.66 |
| 12 day EMA | 13.82 | 13.98 | 14.17 |
| 20 day EMA | 12.43 | 12.37 | 12.31 |
| 35 day EMA | 9.79 | 9.6 | 9.4 |
| 50 day EMA | 6.11 | 5.83 | 5.54 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 14.33 | 14.91 |
| 12 day SMA | 15.09 | 15.51 | 15.69 |
| 20 day SMA | 13.67 | 13.05 | 12.43 |
| 35 day SMA | 8 | 7.64 | 7.29 |
| 50 day SMA | 5.75 | 5.5 | 5.25 |
| 100 day SMA | 3.1 | 2.97 | 2.84 |
| 150 day SMA | 2.15 | 2.06 | 1.98 |
| 200 day SMA | 1.67 | 1.6 | 1.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.