OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCN are 23.89 and 23.99
Daily Target 1 | 23.87 |
Daily Target 2 | 23.91 |
Daily Target 3 | 23.97 |
Daily Target 4 | 24.01 |
Daily Target 5 | 24.07 |
Daily price and volume Oxford Lane
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.95 (-0.25%) | 24.02 | 23.93 - 24.03 | 2.7711 times | Thu 29 May 2025 | 24.01 (0.04%) | 23.82 | 23.82 - 24.01 | 0.1606 times | Wed 28 May 2025 | 24.00 (0.17%) | 24.04 | 24.00 - 24.04 | 1.0843 times | Tue 27 May 2025 | 23.96 (-0.13%) | 23.96 | 23.96 - 23.96 | 0.1205 times | Fri 23 May 2025 | 23.99 (0.25%) | 23.95 | 23.95 - 23.99 | 0.2811 times | Thu 22 May 2025 | 23.93 (-0.08%) | 23.81 | 23.80 - 24.00 | 2.6908 times | Wed 21 May 2025 | 23.95 (0.42%) | 23.90 | 23.90 - 24.01 | 1.8876 times | Tue 20 May 2025 | 23.85 (0%) | 23.92 | 23.85 - 23.92 | 0.2811 times | Tue 20 May 2025 | 23.85 (-0.5%) | 23.92 | 23.85 - 23.92 | 0.2811 times | Mon 19 May 2025 | 23.97 (0%) | 23.95 | 23.95 - 24.02 | 0.4418 times | Fri 16 May 2025 | 23.97 (-0.25%) | 24.02 | 23.97 - 24.02 | 0.8032 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCN are 23.78 and 24
Weekly Target 1 | 23.72 |
Weekly Target 2 | 23.83 |
Weekly Target 3 | 23.936666666667 |
Weekly Target 4 | 24.05 |
Weekly Target 5 | 24.16 |
Weekly price and volumes for Oxford Lane
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.95 (-0.17%) | 23.96 | 23.82 - 24.04 | 1.4463 times | Fri 23 May 2025 | 23.99 (0.59%) | 23.92 | 23.80 - 24.01 | 1.7973 times | Tue 20 May 2025 | 23.85 (-0.5%) | 23.95 | 23.85 - 24.02 | 0.2527 times | Fri 16 May 2025 | 23.97 (0.25%) | 23.91 | 23.80 - 24.04 | 2.5556 times | Fri 09 May 2025 | 23.91 (0.67%) | 23.76 | 23.76 - 23.91 | 1.2216 times | Fri 02 May 2025 | 23.75 (0.21%) | 23.88 | 23.62 - 23.88 | 1.8254 times | Tue 22 April 2025 | 23.70 (0.34%) | 23.69 | 23.52 - 23.70 | 0.4072 times | Wed 16 April 2025 | 23.62 (0%) | 23.40 | 23.40 - 23.78 | 0.4938 times | Wed 16 April 2025 | 23.62 (0%) | 23.40 | 23.40 - 23.78 | 0 times | Wed 16 April 2025 | 23.62 (0%) | 23.40 | 23.40 - 23.78 | 0 times | Wed 16 April 2025 | 23.62 (0%) | 23.40 | 23.40 - 23.78 | 0 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCN are 23.83 and 24.17
Monthly Target 1 | 23.56 |
Monthly Target 2 | 23.75 |
Monthly Target 3 | 23.896666666667 |
Monthly Target 4 | 24.09 |
Monthly Target 5 | 24.24 |
Monthly price and volumes Oxford Lane
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.95 (0.88%) | 23.74 | 23.70 - 24.04 | 1.0556 times | Wed 30 April 2025 | 23.74 (-1.53%) | 23.95 | 23.40 - 24.06 | 1.1831 times | Mon 31 March 2025 | 24.11 (-0.78%) | 24.20 | 23.88 - 24.35 | 0.7578 times | Fri 28 February 2025 | 24.30 (-0.78%) | 24.33 | 24.24 - 24.42 | 0.5577 times | Fri 31 January 2025 | 24.49 (0.91%) | 24.24 | 23.99 - 24.49 | 0.9232 times | Tue 31 December 2024 | 24.27 (0.21%) | 24.30 | 23.71 - 24.42 | 1.3657 times | Tue 26 November 2024 | 24.22 (0.41%) | 24.23 | 23.69 - 24.46 | 1.0631 times | Thu 31 October 2024 | 24.12 (-0.66%) | 24.30 | 24.01 - 24.50 | 1.0183 times | Mon 30 September 2024 | 24.28 (0.91%) | 24.21 | 23.92 - 24.44 | 0.7907 times | Fri 30 August 2024 | 24.06 (-0.46%) | 24.19 | 23.80 - 24.35 | 1.2848 times | Wed 31 July 2024 | 24.17 (0.54%) | 23.85 | 23.81 - 24.20 | 2.1852 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oxford Lane OXLCN looks bearish. It has broken an important support level of 24 with high volumes
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and OxfordLane OXLCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
DMA period | DMA value |
5 day DMA | 23.98 |
12 day DMA | 23.96 |
20 day DMA | 23.93 |
35 day DMA | 23.82 |
50 day DMA | 23.84 |
100 day DMA | 24.05 |
150 day DMA | 24.1 |
200 day DMA | 24.12 |
EMA (exponential moving average) of Oxford Lane OXLCN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.97 | 23.98 | 23.97 |
12 day EMA | 23.94 | 23.94 | 23.93 |
20 day EMA | 23.93 | 23.93 | 23.92 |
35 day EMA | 23.91 | 23.91 | 23.9 |
50 day EMA | 23.88 | 23.88 | 23.87 |
SMA (simple moving average) of Oxford Lane OXLCN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.98 | 23.98 | 23.97 |
12 day SMA | 23.96 | 23.96 | 23.96 |
20 day SMA | 23.93 | 23.92 | 23.91 |
35 day SMA | 23.82 | 23.82 | 23.81 |
50 day SMA | 23.84 | 23.84 | 23.84 |
100 day SMA | 24.05 | 24.05 | 24.05 |
150 day SMA | 24.1 | 24.1 | 24.1 |
200 day SMA | 24.12 | 24.12 | 24.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.