OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCN are 23.66 and 23.68
Daily Target 1 | 23.64 |
Daily Target 2 | 23.66 |
Daily Target 3 | 23.663333333333 |
Daily Target 4 | 23.68 |
Daily Target 5 | 23.68 |
Daily price and volume Oxford Lane
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.67 (0.72%) | 23.65 | 23.65 - 23.67 | 0.2717 times | Thu 10 April 2025 | 23.50 (-0.59%) | 23.50 | 23.50 - 23.66 | 1.5217 times | Wed 09 April 2025 | 23.64 (-0.88%) | 23.84 | 23.60 - 23.89 | 2.0109 times | Tue 08 April 2025 | 23.85 (-0.04%) | 23.85 | 23.85 - 23.95 | 0.7337 times | Mon 07 April 2025 | 23.86 (-0.54%) | 23.88 | 23.84 - 23.88 | 0.5435 times | Fri 04 April 2025 | 23.99 (0%) | 23.98 | 23.91 - 24.03 | 1.5761 times | Fri 04 April 2025 | 23.99 (-0.12%) | 23.98 | 23.91 - 24.03 | 1.5761 times | Thu 03 April 2025 | 24.02 (-0.04%) | 23.92 | 23.92 - 24.03 | 0.5163 times | Wed 02 April 2025 | 24.03 (-0.12%) | 23.94 | 23.94 - 24.03 | 0.8424 times | Tue 01 April 2025 | 24.06 (-0.21%) | 23.95 | 23.93 - 24.06 | 0.4076 times | Mon 31 March 2025 | 24.11 (0.88%) | 23.91 | 23.91 - 24.11 | 1.5489 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCN are 23.36 and 23.81
Weekly Target 1 | 23.26 |
Weekly Target 2 | 23.46 |
Weekly Target 3 | 23.706666666667 |
Weekly Target 4 | 23.91 |
Weekly Target 5 | 24.16 |
Weekly price and volumes for Oxford Lane
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.67 (-1.33%) | 23.88 | 23.50 - 23.95 | 1.9824 times | Fri 04 April 2025 | 23.99 (0%) | 23.98 | 23.91 - 24.03 | 0.6149 times | Fri 04 April 2025 | 23.99 (0.38%) | 23.91 | 23.91 - 24.11 | 1.9082 times | Fri 28 March 2025 | 23.90 (-0.29%) | 23.93 | 23.90 - 24.05 | 0.4877 times | Fri 21 March 2025 | 23.97 (-0.62%) | 23.94 | 23.88 - 24.12 | 1.1873 times | Fri 14 March 2025 | 24.12 (-0.33%) | 24.19 | 24.10 - 24.19 | 0.6361 times | Fri 07 March 2025 | 24.20 (-0.41%) | 24.20 | 24.06 - 24.35 | 1.3917 times | Fri 28 February 2025 | 24.30 (-0.21%) | 24.30 | 24.24 - 24.34 | 0.4559 times | Fri 21 February 2025 | 24.35 (0.41%) | 24.30 | 24.25 - 24.35 | 0.6573 times | Wed 19 February 2025 | 24.25 (-0.57%) | 24.30 | 24.25 - 24.34 | 0.6785 times | Fri 14 February 2025 | 24.39 (-0.08%) | 24.38 | 24.33 - 24.42 | 0.5407 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCN are 23.31 and 23.87
Monthly Target 1 | 23.18 |
Monthly Target 2 | 23.43 |
Monthly Target 3 | 23.743333333333 |
Monthly Target 4 | 23.99 |
Monthly Target 5 | 24.3 |
Monthly price and volumes Oxford Lane
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.67 (-1.82%) | 23.95 | 23.50 - 24.06 | 0.6455 times | Mon 31 March 2025 | 24.11 (-0.78%) | 24.20 | 23.88 - 24.35 | 0.7127 times | Fri 28 February 2025 | 24.30 (-0.78%) | 24.33 | 24.24 - 24.42 | 0.5245 times | Fri 31 January 2025 | 24.49 (0.91%) | 24.24 | 23.99 - 24.49 | 0.8683 times | Tue 31 December 2024 | 24.27 (0.21%) | 24.30 | 23.71 - 24.42 | 1.2844 times | Tue 26 November 2024 | 24.22 (0.41%) | 24.23 | 23.69 - 24.46 | 0.9998 times | Thu 31 October 2024 | 24.12 (-0.66%) | 24.30 | 24.01 - 24.50 | 0.9577 times | Mon 30 September 2024 | 24.28 (0.91%) | 24.21 | 23.92 - 24.44 | 0.7436 times | Fri 30 August 2024 | 24.06 (-0.46%) | 24.19 | 23.80 - 24.35 | 1.2083 times | Wed 31 July 2024 | 24.17 (0.54%) | 23.85 | 23.81 - 24.20 | 2.0552 times | Fri 28 June 2024 | 24.04 (1.01%) | 23.92 | 23.70 - 24.20 | 0.9788 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.95
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and OxfordLane OXLCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
DMA period | DMA value |
5 day DMA | 23.7 |
12 day DMA | 23.89 |
20 day DMA | 23.94 |
35 day DMA | 24.06 |
50 day DMA | 24.16 |
100 day DMA | 24.17 |
150 day DMA | 24.19 |
200 day DMA | 24.16 |
EMA (exponential moving average) of Oxford Lane OXLCN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.7 | 23.72 | 23.83 |
12 day EMA | 23.83 | 23.86 | 23.93 |
20 day EMA | 23.91 | 23.93 | 23.98 |
35 day EMA | 24.02 | 24.04 | 24.07 |
50 day EMA | 24.13 | 24.15 | 24.18 |
SMA (simple moving average) of Oxford Lane OXLCN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.7 | 23.77 | 23.87 |
12 day SMA | 23.89 | 23.91 | 23.95 |
20 day SMA | 23.94 | 23.96 | 24 |
35 day SMA | 24.06 | 24.08 | 24.11 |
50 day SMA | 24.16 | 24.17 | 24.19 |
100 day SMA | 24.17 | 24.18 | 24.18 |
150 day SMA | 24.19 | 24.19 | 24.19 |
200 day SMA | 24.16 | 24.16 | 24.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.