Login or Join

OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCN are 23.89 and 23.99

Daily Target 123.87
Daily Target 223.91
Daily Target 323.97
Daily Target 424.01
Daily Target 524.07

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 30 May 2025 23.95 (-0.25%) 24.02 23.93 - 24.03 2.7711 times
Thu 29 May 2025 24.01 (0.04%) 23.82 23.82 - 24.01 0.1606 times
Wed 28 May 2025 24.00 (0.17%) 24.04 24.00 - 24.04 1.0843 times
Tue 27 May 2025 23.96 (-0.13%) 23.96 23.96 - 23.96 0.1205 times
Fri 23 May 2025 23.99 (0.25%) 23.95 23.95 - 23.99 0.2811 times
Thu 22 May 2025 23.93 (-0.08%) 23.81 23.80 - 24.00 2.6908 times
Wed 21 May 2025 23.95 (0.42%) 23.90 23.90 - 24.01 1.8876 times
Tue 20 May 2025 23.85 (0%) 23.92 23.85 - 23.92 0.2811 times
Tue 20 May 2025 23.85 (-0.5%) 23.92 23.85 - 23.92 0.2811 times
Mon 19 May 2025 23.97 (0%) 23.95 23.95 - 24.02 0.4418 times
Fri 16 May 2025 23.97 (-0.25%) 24.02 23.97 - 24.02 0.8032 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 23.78 and 24

Weekly Target 123.72
Weekly Target 223.83
Weekly Target 323.936666666667
Weekly Target 424.05
Weekly Target 524.16

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 30 May 2025 23.95 (-0.17%) 23.96 23.82 - 24.04 1.4463 times
Fri 23 May 2025 23.99 (0.59%) 23.92 23.80 - 24.01 1.7973 times
Tue 20 May 2025 23.85 (-0.5%) 23.95 23.85 - 24.02 0.2527 times
Fri 16 May 2025 23.97 (0.25%) 23.91 23.80 - 24.04 2.5556 times
Fri 09 May 2025 23.91 (0.67%) 23.76 23.76 - 23.91 1.2216 times
Fri 02 May 2025 23.75 (0.21%) 23.88 23.62 - 23.88 1.8254 times
Tue 22 April 2025 23.70 (0.34%) 23.69 23.52 - 23.70 0.4072 times
Wed 16 April 2025 23.62 (0%) 23.40 23.40 - 23.78 0.4938 times
Wed 16 April 2025 23.62 (0%) 23.40 23.40 - 23.78 0 times
Wed 16 April 2025 23.62 (0%) 23.40 23.40 - 23.78 0 times
Wed 16 April 2025 23.62 (0%) 23.40 23.40 - 23.78 0 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 23.83 and 24.17

Monthly Target 123.56
Monthly Target 223.75
Monthly Target 323.896666666667
Monthly Target 424.09
Monthly Target 524.24

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 30 May 2025 23.95 (0.88%) 23.74 23.70 - 24.04 1.0556 times
Wed 30 April 2025 23.74 (-1.53%) 23.95 23.40 - 24.06 1.1831 times
Mon 31 March 2025 24.11 (-0.78%) 24.20 23.88 - 24.35 0.7578 times
Fri 28 February 2025 24.30 (-0.78%) 24.33 24.24 - 24.42 0.5577 times
Fri 31 January 2025 24.49 (0.91%) 24.24 23.99 - 24.49 0.9232 times
Tue 31 December 2024 24.27 (0.21%) 24.30 23.71 - 24.42 1.3657 times
Tue 26 November 2024 24.22 (0.41%) 24.23 23.69 - 24.46 1.0631 times
Thu 31 October 2024 24.12 (-0.66%) 24.30 24.01 - 24.50 1.0183 times
Mon 30 September 2024 24.28 (0.91%) 24.21 23.92 - 24.44 0.7907 times
Fri 30 August 2024 24.06 (-0.46%) 24.19 23.80 - 24.35 1.2848 times
Wed 31 July 2024 24.17 (0.54%) 23.85 23.81 - 24.20 2.1852 times

 monthly chart OxfordLane

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oxford Lane OXLCN looks bearish. It has broken an important support level of 24 with high volumes

Munafa value: 45 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.

OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.95 and OxfordLane OXLCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 23.98
12 day DMA 23.96
20 day DMA 23.93
35 day DMA 23.82
50 day DMA 23.84
100 day DMA 24.05
150 day DMA 24.1
200 day DMA 24.12

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9723.9823.97
12 day EMA23.9423.9423.93
20 day EMA23.9323.9323.92
35 day EMA23.9123.9123.9
50 day EMA23.8823.8823.87

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9823.9823.97
12 day SMA23.9623.9623.96
20 day SMA23.9323.9223.91
35 day SMA23.8223.8223.81
50 day SMA23.8423.8423.84
100 day SMA24.0524.0524.05
150 day SMA24.124.124.1
200 day SMA24.1224.1224.12
Back to top | Use Dark Theme