Login or Join

OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCN are 23.66 and 23.68

Daily Target 123.64
Daily Target 223.66
Daily Target 323.663333333333
Daily Target 423.68
Daily Target 523.68

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 11 April 2025 23.67 (0.72%) 23.65 23.65 - 23.67 0.2717 times
Thu 10 April 2025 23.50 (-0.59%) 23.50 23.50 - 23.66 1.5217 times
Wed 09 April 2025 23.64 (-0.88%) 23.84 23.60 - 23.89 2.0109 times
Tue 08 April 2025 23.85 (-0.04%) 23.85 23.85 - 23.95 0.7337 times
Mon 07 April 2025 23.86 (-0.54%) 23.88 23.84 - 23.88 0.5435 times
Fri 04 April 2025 23.99 (0%) 23.98 23.91 - 24.03 1.5761 times
Fri 04 April 2025 23.99 (-0.12%) 23.98 23.91 - 24.03 1.5761 times
Thu 03 April 2025 24.02 (-0.04%) 23.92 23.92 - 24.03 0.5163 times
Wed 02 April 2025 24.03 (-0.12%) 23.94 23.94 - 24.03 0.8424 times
Tue 01 April 2025 24.06 (-0.21%) 23.95 23.93 - 24.06 0.4076 times
Mon 31 March 2025 24.11 (0.88%) 23.91 23.91 - 24.11 1.5489 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 23.36 and 23.81

Weekly Target 123.26
Weekly Target 223.46
Weekly Target 323.706666666667
Weekly Target 423.91
Weekly Target 524.16

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 11 April 2025 23.67 (-1.33%) 23.88 23.50 - 23.95 1.9824 times
Fri 04 April 2025 23.99 (0%) 23.98 23.91 - 24.03 0.6149 times
Fri 04 April 2025 23.99 (0.38%) 23.91 23.91 - 24.11 1.9082 times
Fri 28 March 2025 23.90 (-0.29%) 23.93 23.90 - 24.05 0.4877 times
Fri 21 March 2025 23.97 (-0.62%) 23.94 23.88 - 24.12 1.1873 times
Fri 14 March 2025 24.12 (-0.33%) 24.19 24.10 - 24.19 0.6361 times
Fri 07 March 2025 24.20 (-0.41%) 24.20 24.06 - 24.35 1.3917 times
Fri 28 February 2025 24.30 (-0.21%) 24.30 24.24 - 24.34 0.4559 times
Fri 21 February 2025 24.35 (0.41%) 24.30 24.25 - 24.35 0.6573 times
Wed 19 February 2025 24.25 (-0.57%) 24.30 24.25 - 24.34 0.6785 times
Fri 14 February 2025 24.39 (-0.08%) 24.38 24.33 - 24.42 0.5407 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 23.31 and 23.87

Monthly Target 123.18
Monthly Target 223.43
Monthly Target 323.743333333333
Monthly Target 423.99
Monthly Target 524.3

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 11 April 2025 23.67 (-1.82%) 23.95 23.50 - 24.06 0.6455 times
Mon 31 March 2025 24.11 (-0.78%) 24.20 23.88 - 24.35 0.7127 times
Fri 28 February 2025 24.30 (-0.78%) 24.33 24.24 - 24.42 0.5245 times
Fri 31 January 2025 24.49 (0.91%) 24.24 23.99 - 24.49 0.8683 times
Tue 31 December 2024 24.27 (0.21%) 24.30 23.71 - 24.42 1.2844 times
Tue 26 November 2024 24.22 (0.41%) 24.23 23.69 - 24.46 0.9998 times
Thu 31 October 2024 24.12 (-0.66%) 24.30 24.01 - 24.50 0.9577 times
Mon 30 September 2024 24.28 (0.91%) 24.21 23.92 - 24.44 0.7436 times
Fri 30 August 2024 24.06 (-0.46%) 24.19 23.80 - 24.35 1.2083 times
Wed 31 July 2024 24.17 (0.54%) 23.85 23.81 - 24.20 2.0552 times
Fri 28 June 2024 24.04 (1.01%) 23.92 23.70 - 24.20 0.9788 times

 monthly chart OxfordLane

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.95

Munafa value: 20 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.83 and OxfordLane OXLCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.89
20 day DMA 23.94
35 day DMA 24.06
50 day DMA 24.16
100 day DMA 24.17
150 day DMA 24.19
200 day DMA 24.16

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.7223.83
12 day EMA23.8323.8623.93
20 day EMA23.9123.9323.98
35 day EMA24.0224.0424.07
50 day EMA24.1324.1524.18

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.7723.87
12 day SMA23.8923.9123.95
20 day SMA23.9423.9624
35 day SMA24.0624.0824.11
50 day SMA24.1624.1724.19
100 day SMA24.1724.1824.18
150 day SMA24.1924.1924.19
200 day SMA24.1624.1624.16
Back to top | Use Dark Theme