PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 22.14 and 23.09
| Daily Target 1 | 21.96 |
| Daily Target 2 | 22.31 |
| Daily Target 3 | 22.906666666667 |
| Daily Target 4 | 23.26 |
| Daily Target 5 | 23.86 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.67 (-3.86%) | 23.34 | 22.55 - 23.50 | 1.3062 times | Thu 28 August 2025 | 23.58 (-1.63%) | 24.22 | 23.42 - 24.97 | 1.4537 times | Wed 27 August 2025 | 23.97 (7.63%) | 23.48 | 22.60 - 24.51 | 2.8116 times | Tue 26 August 2025 | 22.27 (0.91%) | 22.00 | 22.00 - 22.56 | 1.0516 times | Mon 25 August 2025 | 22.07 (-0.05%) | 22.06 | 21.96 - 22.22 | 0.6924 times | Fri 22 August 2025 | 22.08 (5.7%) | 21.19 | 21.07 - 22.15 | 0.6836 times | Thu 21 August 2025 | 20.89 (1.21%) | 20.58 | 20.51 - 21.05 | 0.4535 times | Wed 20 August 2025 | 20.64 (-1.95%) | 21.01 | 20.43 - 21.05 | 0.6632 times | Tue 19 August 2025 | 21.05 (0.05%) | 20.90 | 20.88 - 21.47 | 0.4811 times | Mon 18 August 2025 | 21.04 (1.59%) | 20.75 | 20.68 - 21.30 | 0.4032 times | Fri 15 August 2025 | 20.71 (-3%) | 21.14 | 20.57 - 21.14 | 0.5693 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 22.32 and 25.33
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 23.2 |
| Weekly Target 4 | 24.44 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.67 (2.67%) | 22.06 | 21.96 - 24.97 | 2.0057 times | Fri 22 August 2025 | 22.08 (6.62%) | 20.75 | 20.43 - 22.15 | 0.736 times | Fri 15 August 2025 | 20.71 (2.47%) | 20.42 | 19.81 - 21.84 | 0.7928 times | Fri 08 August 2025 | 20.21 (2.12%) | 19.95 | 19.46 - 20.28 | 0.6253 times | Fri 01 August 2025 | 19.79 (0.35%) | 20.04 | 19.45 - 21.85 | 1.6258 times | Fri 25 July 2025 | 19.72 (2.02%) | 19.37 | 19.13 - 19.77 | 0.7034 times | Fri 18 July 2025 | 19.33 (-0.82%) | 19.27 | 18.61 - 19.88 | 0.808 times | Fri 11 July 2025 | 19.49 (-3.8%) | 19.83 | 19.24 - 20.25 | 0.8397 times | Thu 03 July 2025 | 20.26 (8.11%) | 18.85 | 18.71 - 20.44 | 0.8844 times | Fri 27 June 2025 | 18.74 (2.91%) | 18.16 | 18.00 - 19.21 | 0.9788 times | Fri 20 June 2025 | 18.21 (-0.82%) | 18.43 | 18.04 - 18.73 | 0.6358 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 21.06 and 26.58
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 22.363333333333 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 1.0151 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 1.012 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 1.0636 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 1.2845 times | Wed 30 April 2025 | 18.27 (-11.99%) | 20.63 | 16.46 - 20.72 | 1.2301 times | Mon 31 March 2025 | 20.76 (-0.38%) | 21.04 | 19.61 - 21.87 | 1.1915 times | Fri 28 February 2025 | 20.84 (-9.35%) | 22.27 | 20.28 - 23.18 | 0.8214 times | Fri 31 January 2025 | 22.99 (-2.42%) | 23.98 | 22.27 - 25.36 | 0.8487 times | Tue 31 December 2024 | 23.56 (-7.1%) | 25.61 | 23.29 - 31.60 | 0.9148 times | Tue 26 November 2024 | 25.36 (11.23%) | 22.95 | 22.88 - 26.30 | 0.6183 times | Thu 31 October 2024 | 22.80 (-7.92%) | 24.78 | 22.80 - 25.00 | 0.7065 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhotronicsInc in short term and the buy signal is strong.
PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhotronicsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhotronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 21.86 |
| 20 day DMA | 21.21 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.21 |
| 100 day DMA | 19.45 |
| 150 day DMA | 20.13 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.87 | 22.51 |
| 12 day EMA | 22.09 | 21.99 | 21.7 |
| 20 day EMA | 21.56 | 21.44 | 21.22 |
| 35 day EMA | 20.89 | 20.78 | 20.62 |
| 50 day EMA | 20.36 | 20.27 | 20.13 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.79 | 22.26 |
| 12 day SMA | 21.86 | 21.78 | 21.58 |
| 20 day SMA | 21.21 | 21.1 | 20.98 |
| 35 day SMA | 20.63 | 20.55 | 20.45 |
| 50 day SMA | 20.21 | 20.13 | 20.02 |
| 100 day SMA | 19.45 | 19.39 | 19.33 |
| 150 day SMA | 20.13 | 20.13 | 20.14 |
| 200 day SMA | 21.25 | 21.25 | 21.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.