PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 17.72 and 18.5
| Daily Target 1 | 17.08 |
| Daily Target 2 | 17.57 |
| Daily Target 3 | 17.863333333333 |
| Daily Target 4 | 18.35 |
| Daily Target 5 | 18.64 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.05 (1.75%) | 17.69 | 17.38 - 18.16 | 0.6232 times | Thu 10 April 2025 | 17.74 (-8.46%) | 18.59 | 17.41 - 18.76 | 1.3564 times | Wed 09 April 2025 | 19.38 (14.54%) | 16.93 | 16.88 - 19.73 | 1.5967 times | Tue 08 April 2025 | 16.92 (-2.59%) | 17.98 | 16.52 - 18.18 | 1.1299 times | Mon 07 April 2025 | 17.37 (-0.8%) | 16.73 | 16.46 - 18.47 | 1.2312 times | Fri 04 April 2025 | 17.51 (0%) | 17.44 | 16.78 - 17.62 | 1.0502 times | Fri 04 April 2025 | 17.51 (-3.69%) | 17.44 | 16.78 - 17.62 | 1.0502 times | Thu 03 April 2025 | 18.18 (-11.4%) | 19.57 | 18.15 - 19.58 | 0.8221 times | Wed 02 April 2025 | 20.52 (0.69%) | 20.13 | 20.07 - 20.57 | 0.5441 times | Tue 01 April 2025 | 20.38 (-1.83%) | 20.63 | 19.90 - 20.72 | 0.5959 times | Mon 31 March 2025 | 20.76 (0.78%) | 20.50 | 20.15 - 20.81 | 0.8986 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 17.26 and 20.53
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 18.08 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.05 (3.08%) | 16.73 | 16.46 - 19.73 | 1.7647 times | Fri 04 April 2025 | 17.51 (0%) | 17.44 | 16.78 - 17.62 | 0.3121 times | Fri 04 April 2025 | 17.51 (-15%) | 20.50 | 16.78 - 20.81 | 1.1624 times | Fri 28 March 2025 | 20.60 (-1.95%) | 21.56 | 20.43 - 21.79 | 0.6104 times | Fri 21 March 2025 | 21.01 (-1.18%) | 21.16 | 20.63 - 21.87 | 1.5007 times | Fri 14 March 2025 | 21.26 (-2.07%) | 21.27 | 20.63 - 21.63 | 1.2012 times | Fri 07 March 2025 | 21.71 (4.17%) | 21.04 | 19.61 - 21.76 | 1.2802 times | Fri 28 February 2025 | 20.84 (-4.23%) | 21.87 | 20.28 - 22.08 | 1.3576 times | Fri 21 February 2025 | 21.76 (-3.59%) | 22.45 | 21.69 - 23.13 | 0.4848 times | Wed 19 February 2025 | 22.57 (1.35%) | 22.30 | 22.12 - 22.82 | 0.326 times | Fri 14 February 2025 | 22.27 (-1.11%) | 22.69 | 22.09 - 22.88 | 0.618 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 15.13 and 19.39
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 18.41 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.05 (-13.05%) | 20.63 | 16.46 - 20.72 | 0.8687 times | Mon 31 March 2025 | 20.76 (-0.38%) | 21.04 | 19.61 - 21.87 | 1.4204 times | Fri 28 February 2025 | 20.84 (-9.35%) | 22.27 | 20.28 - 23.18 | 1.0361 times | Fri 31 January 2025 | 22.99 (-2.42%) | 23.98 | 22.27 - 25.36 | 1.0629 times | Tue 31 December 2024 | 23.56 (-7.1%) | 25.61 | 23.29 - 31.60 | 1.0905 times | Tue 26 November 2024 | 25.36 (11.23%) | 22.95 | 22.88 - 26.30 | 0.737 times | Thu 31 October 2024 | 22.80 (-7.92%) | 24.78 | 22.80 - 25.00 | 0.8422 times | Mon 30 September 2024 | 24.76 (-4.25%) | 25.07 | 21.66 - 25.20 | 0.9379 times | Fri 30 August 2024 | 25.86 (1.77%) | 25.25 | 20.25 - 25.95 | 1.0715 times | Wed 31 July 2024 | 25.41 (3%) | 24.73 | 24.26 - 28.05 | 0.9328 times | Fri 28 June 2024 | 24.67 (-9.8%) | 27.82 | 24.15 - 27.82 | 1.1478 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Photronics Inc PLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Photronics Inc PLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.99
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhotronicsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PhotronicsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhotronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 17.89 |
| 12 day DMA | 18.74 |
| 20 day DMA | 19.82 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.97 |
| 100 day DMA | 22.69 |
| 150 day DMA | 23.04 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 18.11 | 18.29 |
| 12 day EMA | 18.7 | 18.82 | 19.02 |
| 20 day EMA | 19.32 | 19.45 | 19.63 |
| 35 day EMA | 20.17 | 20.29 | 20.44 |
| 50 day EMA | 20.83 | 20.94 | 21.07 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.89 | 17.78 | 17.74 |
| 12 day SMA | 18.74 | 19.05 | 19.38 |
| 20 day SMA | 19.82 | 19.95 | 20.11 |
| 35 day SMA | 20.28 | 20.41 | 20.55 |
| 50 day SMA | 20.97 | 21.07 | 21.17 |
| 100 day SMA | 22.69 | 22.76 | 22.84 |
| 150 day SMA | 23.04 | 23.08 | 23.14 |
| 200 day SMA | 23.43 | 23.46 | 23.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.