PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 16.82 and 17.55
Daily Target 1 | 16.62 |
Daily Target 2 | 17.02 |
Daily Target 3 | 17.346666666667 |
Daily Target 4 | 17.75 |
Daily Target 5 | 18.08 |
Daily price and volume Photronics Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 17.43 (2.89%) | 17.50 | 16.94 - 17.67 | 2.3308 times | Wed 28 May 2025 | 16.94 (-15.55%) | 18.06 | 16.77 - 18.92 | 3.7748 times | Tue 27 May 2025 | 20.06 (3.03%) | 19.83 | 19.69 - 20.16 | 0.7881 times | Fri 23 May 2025 | 19.47 (-1.91%) | 19.34 | 19.26 - 19.54 | 0.446 times | Thu 22 May 2025 | 19.85 (-0.8%) | 19.94 | 19.74 - 20.07 | 0.5264 times | Wed 21 May 2025 | 20.01 (-2.06%) | 20.20 | 19.95 - 20.39 | 0.4327 times | Tue 20 May 2025 | 20.43 (0%) | 20.34 | 20.18 - 20.45 | 0.3795 times | Tue 20 May 2025 | 20.43 (0.25%) | 20.34 | 20.18 - 20.45 | 0.3795 times | Mon 19 May 2025 | 20.38 (-0.83%) | 20.31 | 20.11 - 20.38 | 0.4365 times | Fri 16 May 2025 | 20.55 (-1.3%) | 20.65 | 20.31 - 20.65 | 0.5057 times | Thu 15 May 2025 | 20.82 (-0.53%) | 20.78 | 20.64 - 20.95 | 0.5154 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 15.41 and 18.8
Weekly Target 1 | 14.73 |
Weekly Target 2 | 16.08 |
Weekly Target 3 | 18.12 |
Weekly Target 4 | 19.47 |
Weekly Target 5 | 21.51 |
Weekly price and volumes for Photronics Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 17.43 (-10.48%) | 19.83 | 16.77 - 20.16 | 2.9109 times | Fri 23 May 2025 | 19.47 (-4.7%) | 20.34 | 19.26 - 20.45 | 0.7536 times | Tue 20 May 2025 | 20.43 (-0.58%) | 20.31 | 20.11 - 20.45 | 0.3446 times | Fri 16 May 2025 | 20.55 (5.66%) | 20.61 | 20.31 - 21.10 | 1.1626 times | Fri 09 May 2025 | 19.45 (1.2%) | 19.12 | 18.59 - 19.78 | 1.3733 times | Fri 02 May 2025 | 19.22 (2.95%) | 18.61 | 18.02 - 19.42 | 1.3665 times | Fri 25 April 2025 | 18.67 (5.66%) | 17.34 | 17.29 - 18.86 | 1.3928 times | Thu 17 April 2025 | 17.67 (-0.62%) | 17.55 | 17.29 - 17.93 | 0.3417 times | Wed 16 April 2025 | 17.78 (0%) | 17.55 | 17.29 - 17.91 | 0 times | Wed 16 April 2025 | 17.78 (0%) | 17.55 | 17.29 - 17.91 | 0.3541 times | Wed 16 April 2025 | 17.78 (0%) | 17.55 | 17.29 - 17.91 | 0 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 14.94 and 19.27
Monthly Target 1 | 14.1 |
Monthly Target 2 | 15.77 |
Monthly Target 3 | 18.433333333333 |
Monthly Target 4 | 20.1 |
Monthly Target 5 | 22.76 |
Monthly price and volumes Photronics Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 17.43 (-4.6%) | 18.44 | 16.77 - 21.10 | 1.2646 times | Wed 30 April 2025 | 18.27 (-11.99%) | 20.63 | 16.46 - 20.72 | 1.4473 times | Mon 31 March 2025 | 20.76 (-0.38%) | 21.04 | 19.61 - 21.87 | 1.2626 times | Fri 28 February 2025 | 20.84 (-9.35%) | 22.27 | 20.28 - 23.18 | 0.9211 times | Fri 31 January 2025 | 22.99 (-2.42%) | 23.98 | 22.27 - 25.36 | 0.9448 times | Tue 31 December 2024 | 23.56 (-7.1%) | 25.61 | 23.29 - 31.60 | 0.9694 times | Tue 26 November 2024 | 25.36 (11.23%) | 22.95 | 22.88 - 26.30 | 0.6552 times | Thu 31 October 2024 | 22.80 (-7.92%) | 24.78 | 22.80 - 25.00 | 0.7487 times | Mon 30 September 2024 | 24.76 (-4.25%) | 25.07 | 21.66 - 25.20 | 0.8338 times | Fri 30 August 2024 | 25.86 (1.77%) | 25.25 | 20.25 - 25.95 | 0.9525 times | Wed 31 July 2024 | 25.41 (3%) | 24.73 | 24.26 - 28.05 | 0.8292 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Photronics Inc PLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Photronics Inc PLAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Photronics Inc PLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.77
Munafa value: 14 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhotronicsInc in short term and the sell signal is strong.
PhotronicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PhotronicsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhotronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
DMA period | DMA value |
5 day DMA | 18.75 |
12 day DMA | 19.78 |
20 day DMA | 19.7 |
35 day DMA | 18.99 |
50 day DMA | 18.81 |
100 day DMA | 20.44 |
150 day DMA | 21.81 |
200 day DMA | 22.31 |
EMA (exponential moving average) of Photronics Inc PLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.45 | 18.96 | 19.97 |
12 day EMA | 19.2 | 19.52 | 19.99 |
20 day EMA | 19.33 | 19.53 | 19.8 |
35 day EMA | 19.3 | 19.41 | 19.56 |
50 day EMA | 18.99 | 19.05 | 19.14 |
SMA (simple moving average) of Photronics Inc PLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.75 | 19.27 | 19.96 |
12 day SMA | 19.78 | 20.07 | 20.37 |
20 day SMA | 19.7 | 19.75 | 19.81 |
35 day SMA | 18.99 | 19 | 19.02 |
50 day SMA | 18.81 | 18.87 | 18.97 |
100 day SMA | 20.44 | 20.51 | 20.57 |
150 day SMA | 21.81 | 21.86 | 21.9 |
200 day SMA | 22.31 | 22.34 | 22.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.