Login or Join

PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PhotronicsInc

Strong Daily Stock price targets for PhotronicsInc PLAB are 16.82 and 17.55

Daily Target 116.62
Daily Target 217.02
Daily Target 317.346666666667
Daily Target 417.75
Daily Target 518.08

Daily price and volume Photronics Inc

Date Closing Open Range Volume
Thu 29 May 2025 17.43 (2.89%) 17.50 16.94 - 17.67 2.3308 times
Wed 28 May 2025 16.94 (-15.55%) 18.06 16.77 - 18.92 3.7748 times
Tue 27 May 2025 20.06 (3.03%) 19.83 19.69 - 20.16 0.7881 times
Fri 23 May 2025 19.47 (-1.91%) 19.34 19.26 - 19.54 0.446 times
Thu 22 May 2025 19.85 (-0.8%) 19.94 19.74 - 20.07 0.5264 times
Wed 21 May 2025 20.01 (-2.06%) 20.20 19.95 - 20.39 0.4327 times
Tue 20 May 2025 20.43 (0%) 20.34 20.18 - 20.45 0.3795 times
Tue 20 May 2025 20.43 (0.25%) 20.34 20.18 - 20.45 0.3795 times
Mon 19 May 2025 20.38 (-0.83%) 20.31 20.11 - 20.38 0.4365 times
Fri 16 May 2025 20.55 (-1.3%) 20.65 20.31 - 20.65 0.5057 times
Thu 15 May 2025 20.82 (-0.53%) 20.78 20.64 - 20.95 0.5154 times

 Daily chart PhotronicsInc

Weekly price and charts PhotronicsInc

Strong weekly Stock price targets for PhotronicsInc PLAB are 15.41 and 18.8

Weekly Target 114.73
Weekly Target 216.08
Weekly Target 318.12
Weekly Target 419.47
Weekly Target 521.51

Weekly price and volumes for Photronics Inc

Date Closing Open Range Volume
Thu 29 May 2025 17.43 (-10.48%) 19.83 16.77 - 20.16 2.9109 times
Fri 23 May 2025 19.47 (-4.7%) 20.34 19.26 - 20.45 0.7536 times
Tue 20 May 2025 20.43 (-0.58%) 20.31 20.11 - 20.45 0.3446 times
Fri 16 May 2025 20.55 (5.66%) 20.61 20.31 - 21.10 1.1626 times
Fri 09 May 2025 19.45 (1.2%) 19.12 18.59 - 19.78 1.3733 times
Fri 02 May 2025 19.22 (2.95%) 18.61 18.02 - 19.42 1.3665 times
Fri 25 April 2025 18.67 (5.66%) 17.34 17.29 - 18.86 1.3928 times
Thu 17 April 2025 17.67 (-0.62%) 17.55 17.29 - 17.93 0.3417 times
Wed 16 April 2025 17.78 (0%) 17.55 17.29 - 17.91 0 times
Wed 16 April 2025 17.78 (0%) 17.55 17.29 - 17.91 0.3541 times
Wed 16 April 2025 17.78 (0%) 17.55 17.29 - 17.91 0 times

 weekly chart PhotronicsInc

Monthly price and charts PhotronicsInc

Strong monthly Stock price targets for PhotronicsInc PLAB are 14.94 and 19.27

Monthly Target 114.1
Monthly Target 215.77
Monthly Target 318.433333333333
Monthly Target 420.1
Monthly Target 522.76

Monthly price and volumes Photronics Inc

Date Closing Open Range Volume
Thu 29 May 2025 17.43 (-4.6%) 18.44 16.77 - 21.10 1.2646 times
Wed 30 April 2025 18.27 (-11.99%) 20.63 16.46 - 20.72 1.4473 times
Mon 31 March 2025 20.76 (-0.38%) 21.04 19.61 - 21.87 1.2626 times
Fri 28 February 2025 20.84 (-9.35%) 22.27 20.28 - 23.18 0.9211 times
Fri 31 January 2025 22.99 (-2.42%) 23.98 22.27 - 25.36 0.9448 times
Tue 31 December 2024 23.56 (-7.1%) 25.61 23.29 - 31.60 0.9694 times
Tue 26 November 2024 25.36 (11.23%) 22.95 22.88 - 26.30 0.6552 times
Thu 31 October 2024 22.80 (-7.92%) 24.78 22.80 - 25.00 0.7487 times
Mon 30 September 2024 24.76 (-4.25%) 25.07 21.66 - 25.20 0.8338 times
Fri 30 August 2024 25.86 (1.77%) 25.25 20.25 - 25.95 0.9525 times
Wed 31 July 2024 25.41 (3%) 24.73 24.26 - 28.05 0.8292 times

 monthly chart PhotronicsInc

Indicator Analysis of PhotronicsInc

Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Photronics Inc PLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Photronics Inc PLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Photronics Inc PLAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Photronics Inc PLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.77

Munafa value: 14 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhotronicsInc in short term and the sell signal is strong.

PhotronicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PhotronicsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhotronicsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.3 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.

PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Photronics Inc PLAB

DMA (daily moving average) of Photronics Inc PLAB

DMA period DMA value
5 day DMA 18.75
12 day DMA 19.78
20 day DMA 19.7
35 day DMA 18.99
50 day DMA 18.81
100 day DMA 20.44
150 day DMA 21.81
200 day DMA 22.31

EMA (exponential moving average) of Photronics Inc PLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.9619.97
12 day EMA19.219.5219.99
20 day EMA19.3319.5319.8
35 day EMA19.319.4119.56
50 day EMA18.9919.0519.14

SMA (simple moving average) of Photronics Inc PLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7519.2719.96
12 day SMA19.7820.0720.37
20 day SMA19.719.7519.81
35 day SMA18.991919.02
50 day SMA18.8118.8718.97
100 day SMA20.4420.5120.57
150 day SMA21.8121.8621.9
200 day SMA22.3122.3422.37
Back to top | Use Dark Theme