CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 226.87 and 230.96
Daily Target 1 | 223.47 |
Daily Target 2 | 226.17 |
Daily Target 3 | 227.55666666667 |
Daily Target 4 | 230.26 |
Daily Target 5 | 231.65 |
Daily price and volume Check Point
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 228.88 (2%) | 225.28 | 224.85 - 228.94 | 1.4329 times | Thu 29 May 2025 | 224.39 (0.2%) | 223.83 | 219.91 - 225.88 | 0.7536 times | Wed 28 May 2025 | 223.95 (-2.04%) | 228.53 | 223.13 - 228.68 | 0.9549 times | Tue 27 May 2025 | 228.62 (0.33%) | 227.00 | 226.53 - 230.40 | 1.0528 times | Fri 23 May 2025 | 227.86 (1.33%) | 223.23 | 222.16 - 228.14 | 1.0583 times | Thu 22 May 2025 | 224.86 (1.77%) | 220.33 | 220.33 - 226.00 | 0.9272 times | Wed 21 May 2025 | 220.95 (0.01%) | 218.60 | 217.92 - 222.29 | 0.8999 times | Tue 20 May 2025 | 220.92 (0%) | 223.71 | 219.20 - 223.71 | 1.1456 times | Tue 20 May 2025 | 220.92 (0.92%) | 223.71 | 219.20 - 223.71 | 1.1456 times | Mon 19 May 2025 | 218.91 (0.11%) | 218.50 | 215.60 - 220.48 | 0.6292 times | Fri 16 May 2025 | 218.68 (1.19%) | 216.31 | 215.64 - 218.68 | 0.6577 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 224.4 and 234.89
Weekly Target 1 | 215.91 |
Weekly Target 2 | 222.39 |
Weekly Target 3 | 226.39666666667 |
Weekly Target 4 | 232.88 |
Weekly Target 5 | 236.89 |
Weekly price and volumes for Check Point
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 228.88 (0.45%) | 227.00 | 219.91 - 230.40 | 1.3118 times | Fri 23 May 2025 | 227.86 (3.14%) | 223.71 | 217.92 - 228.14 | 1.2608 times | Tue 20 May 2025 | 220.92 (1.02%) | 218.50 | 215.60 - 223.71 | 0.5551 times | Fri 16 May 2025 | 218.68 (0.16%) | 219.16 | 212.83 - 221.58 | 1.5192 times | Fri 09 May 2025 | 218.33 (0.36%) | 215.82 | 214.51 - 222.84 | 1.4443 times | Fri 02 May 2025 | 217.55 (5.33%) | 207.81 | 206.43 - 219.67 | 1.5084 times | Fri 25 April 2025 | 206.55 (-3.91%) | 215.29 | 200.74 - 216.76 | 1.7031 times | Thu 17 April 2025 | 214.96 (0.01%) | 222.71 | 213.77 - 224.05 | 0.3267 times | Wed 16 April 2025 | 214.94 (0%) | 222.71 | 213.77 - 224.05 | 0.3705 times | Wed 16 April 2025 | 214.94 (0%) | 222.71 | 213.77 - 224.05 | 0 times | Wed 16 April 2025 | 214.94 (0%) | 222.71 | 213.77 - 224.05 | 0 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 220.86 and 238.43
Monthly Target 1 | 206.47 |
Monthly Target 2 | 217.67 |
Monthly Target 3 | 224.03666666667 |
Monthly Target 4 | 235.24 |
Monthly Target 5 | 241.61 |
Monthly price and volumes Check Point
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.9986 times | Wed 30 April 2025 | 219.56 (-3.67%) | 228.51 | 200.05 - 232.00 | 1.4404 times | Mon 31 March 2025 | 227.92 (3.48%) | 224.76 | 211.83 - 234.36 | 1.2585 times | Fri 28 February 2025 | 220.26 (1.03%) | 214.11 | 209.65 - 224.99 | 1.214 times | Fri 31 January 2025 | 218.02 (16.78%) | 188.10 | 178.64 - 226.03 | 1.1167 times | Tue 31 December 2024 | 186.70 (2.86%) | 187.80 | 180.75 - 191.99 | 0.5386 times | Tue 26 November 2024 | 181.51 (4.79%) | 173.19 | 169.02 - 184.43 | 0.8204 times | Thu 31 October 2024 | 173.21 (-10.17%) | 192.25 | 172.14 - 210.70 | 1.1803 times | Mon 30 September 2024 | 192.81 (0.16%) | 192.41 | 184.23 - 196.56 | 0.6366 times | Fri 30 August 2024 | 192.50 (4.93%) | 182.28 | 171.54 - 193.27 | 0.796 times | Wed 31 July 2024 | 183.45 (11.18%) | 165.69 | 163.08 - 186.75 | 1.0595 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Check Point CHKP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Check Point CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 4 points
Upper Bollinger band is at 230 and lower is at 214, while middle bands are at 218 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CheckPoint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.4 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
DMA period | DMA value |
5 day DMA | 226.74 |
12 day DMA | 222.92 |
20 day DMA | 221.28 |
35 day DMA | 217.97 |
50 day DMA | 218.11 |
100 day DMA | 217.39 |
150 day DMA | 205.48 |
200 day DMA | 203.05 |
EMA (exponential moving average) of Check Point CHKP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 226.11 | 224.72 | 224.88 |
12 day EMA | 223.69 | 222.75 | 222.45 |
20 day EMA | 221.95 | 221.22 | 220.89 |
35 day EMA | 220.8 | 220.32 | 220.08 |
50 day EMA | 219.77 | 219.4 | 219.2 |
SMA (simple moving average) of Check Point CHKP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 226.74 | 225.94 | 225.25 |
12 day SMA | 222.92 | 221.72 | 221.18 |
20 day SMA | 221.28 | 220.71 | 220.19 |
35 day SMA | 217.97 | 217.58 | 217.31 |
50 day SMA | 218.11 | 218.09 | 218.17 |
100 day SMA | 217.39 | 216.97 | 216.56 |
150 day SMA | 205.48 | 205.35 | 205.23 |
200 day SMA | 203.05 | 202.85 | 202.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.