Login or Join

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong Daily Stock price targets for CheckPoint CHKP are 226.87 and 230.96

Daily Target 1223.47
Daily Target 2226.17
Daily Target 3227.55666666667
Daily Target 4230.26
Daily Target 5231.65

Daily price and volume Check Point

Date Closing Open Range Volume
Fri 30 May 2025 228.88 (2%) 225.28 224.85 - 228.94 1.4329 times
Thu 29 May 2025 224.39 (0.2%) 223.83 219.91 - 225.88 0.7536 times
Wed 28 May 2025 223.95 (-2.04%) 228.53 223.13 - 228.68 0.9549 times
Tue 27 May 2025 228.62 (0.33%) 227.00 226.53 - 230.40 1.0528 times
Fri 23 May 2025 227.86 (1.33%) 223.23 222.16 - 228.14 1.0583 times
Thu 22 May 2025 224.86 (1.77%) 220.33 220.33 - 226.00 0.9272 times
Wed 21 May 2025 220.95 (0.01%) 218.60 217.92 - 222.29 0.8999 times
Tue 20 May 2025 220.92 (0%) 223.71 219.20 - 223.71 1.1456 times
Tue 20 May 2025 220.92 (0.92%) 223.71 219.20 - 223.71 1.1456 times
Mon 19 May 2025 218.91 (0.11%) 218.50 215.60 - 220.48 0.6292 times
Fri 16 May 2025 218.68 (1.19%) 216.31 215.64 - 218.68 0.6577 times

 Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 224.4 and 234.89

Weekly Target 1215.91
Weekly Target 2222.39
Weekly Target 3226.39666666667
Weekly Target 4232.88
Weekly Target 5236.89

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Fri 30 May 2025 228.88 (0.45%) 227.00 219.91 - 230.40 1.3118 times
Fri 23 May 2025 227.86 (3.14%) 223.71 217.92 - 228.14 1.2608 times
Tue 20 May 2025 220.92 (1.02%) 218.50 215.60 - 223.71 0.5551 times
Fri 16 May 2025 218.68 (0.16%) 219.16 212.83 - 221.58 1.5192 times
Fri 09 May 2025 218.33 (0.36%) 215.82 214.51 - 222.84 1.4443 times
Fri 02 May 2025 217.55 (5.33%) 207.81 206.43 - 219.67 1.5084 times
Fri 25 April 2025 206.55 (-3.91%) 215.29 200.74 - 216.76 1.7031 times
Thu 17 April 2025 214.96 (0.01%) 222.71 213.77 - 224.05 0.3267 times
Wed 16 April 2025 214.94 (0%) 222.71 213.77 - 224.05 0.3705 times
Wed 16 April 2025 214.94 (0%) 222.71 213.77 - 224.05 0 times
Wed 16 April 2025 214.94 (0%) 222.71 213.77 - 224.05 0 times

 weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 220.86 and 238.43

Monthly Target 1206.47
Monthly Target 2217.67
Monthly Target 3224.03666666667
Monthly Target 4235.24
Monthly Target 5241.61

Monthly price and volumes Check Point

Date Closing Open Range Volume
Fri 30 May 2025 228.88 (4.24%) 218.68 212.83 - 230.40 0.9986 times
Wed 30 April 2025 219.56 (-3.67%) 228.51 200.05 - 232.00 1.4404 times
Mon 31 March 2025 227.92 (3.48%) 224.76 211.83 - 234.36 1.2585 times
Fri 28 February 2025 220.26 (1.03%) 214.11 209.65 - 224.99 1.214 times
Fri 31 January 2025 218.02 (16.78%) 188.10 178.64 - 226.03 1.1167 times
Tue 31 December 2024 186.70 (2.86%) 187.80 180.75 - 191.99 0.5386 times
Tue 26 November 2024 181.51 (4.79%) 173.19 169.02 - 184.43 0.8204 times
Thu 31 October 2024 173.21 (-10.17%) 192.25 172.14 - 210.70 1.1803 times
Mon 30 September 2024 192.81 (0.16%) 192.41 184.23 - 196.56 0.6366 times
Fri 30 August 2024 192.50 (4.93%) 182.28 171.54 - 193.27 0.796 times
Wed 31 July 2024 183.45 (11.18%) 165.69 163.08 - 186.75 1.0595 times

 monthly chart CheckPoint

Indicator Analysis of CheckPoint

Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 223.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Check Point CHKP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Check Point CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 222 and price is deviating by 4 points

Upper Bollinger band is at 230 and lower is at 214, while middle bands are at 218 and 226

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CheckPoint in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheckPoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.4 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.

CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 226.74
12 day DMA 222.92
20 day DMA 221.28
35 day DMA 217.97
50 day DMA 218.11
100 day DMA 217.39
150 day DMA 205.48
200 day DMA 203.05

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA226.11224.72224.88
12 day EMA223.69222.75222.45
20 day EMA221.95221.22220.89
35 day EMA220.8220.32220.08
50 day EMA219.77219.4219.2

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA226.74225.94225.25
12 day SMA222.92221.72221.18
20 day SMA221.28220.71220.19
35 day SMA217.97217.58217.31
50 day SMA218.11218.09218.17
100 day SMA217.39216.97216.56
150 day SMA205.48205.35205.23
200 day SMA203.05202.85202.66
Back to top | Use Dark Theme