MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical
Strong Daily Stock price targets for MicrobotMedical MBOT are 3.55 and 3.95
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.8566666666667 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.26 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.81 (-4.75%) | 3.94 | 3.68 - 4.08 | 0.575 times | Thu 28 August 2025 | 4.00 (-1.72%) | 4.06 | 3.82 - 4.09 | 0.4867 times | Wed 27 August 2025 | 4.07 (4.9%) | 3.94 | 3.82 - 4.19 | 0.6165 times | Tue 26 August 2025 | 3.88 (-6.73%) | 4.21 | 3.85 - 4.31 | 1.3721 times | Mon 25 August 2025 | 4.16 (8.05%) | 3.99 | 3.90 - 4.62 | 2.564 times | Fri 22 August 2025 | 3.85 (8.15%) | 3.59 | 3.52 - 3.94 | 1.2594 times | Thu 21 August 2025 | 3.56 (7.55%) | 3.28 | 3.25 - 3.74 | 1.3413 times | Wed 20 August 2025 | 3.31 (7.12%) | 3.20 | 3.08 - 3.33 | 0.9533 times | Tue 19 August 2025 | 3.09 (0.32%) | 3.10 | 3.03 - 3.27 | 0.5422 times | Mon 18 August 2025 | 3.08 (-0.32%) | 3.11 | 3.01 - 3.19 | 0.2897 times | Fri 15 August 2025 | 3.09 (-1.28%) | 3.10 | 3.03 - 3.20 | 0.3939 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 3.28 and 4.22
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 4.0366666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.81 (-1.04%) | 3.99 | 3.68 - 4.62 | 2.1998 times | Fri 22 August 2025 | 3.85 (24.6%) | 3.11 | 3.01 - 3.94 | 1.7185 times | Fri 15 August 2025 | 3.09 (0%) | 3.09 | 2.88 - 3.21 | 0.8834 times | Fri 08 August 2025 | 3.09 (21.18%) | 2.67 | 2.64 - 3.09 | 0.6343 times | Fri 01 August 2025 | 2.55 (-14.14%) | 3.16 | 2.42 - 3.20 | 1.3102 times | Fri 25 July 2025 | 2.97 (18.8%) | 2.61 | 2.43 - 3.15 | 1.3559 times | Fri 18 July 2025 | 2.50 (-4.58%) | 2.62 | 2.39 - 2.72 | 0.6092 times | Fri 11 July 2025 | 2.62 (0.77%) | 2.62 | 2.44 - 2.72 | 0.474 times | Thu 03 July 2025 | 2.60 (4%) | 2.53 | 2.43 - 2.77 | 0.4167 times | Fri 27 June 2025 | 2.50 (3.73%) | 2.41 | 2.30 - 2.54 | 0.3981 times | Fri 20 June 2025 | 2.41 (2.99%) | 2.47 | 2.37 - 2.53 | 0.2149 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 3.12 and 5.32
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 3.6166666666667 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.81 (50.59%) | 2.57 | 2.42 - 4.62 | 1.1693 times | Thu 31 July 2025 | 2.53 (0.4%) | 2.51 | 2.39 - 3.20 | 0.825 times | Mon 30 June 2025 | 2.52 (-0.79%) | 2.52 | 2.26 - 2.85 | 0.4835 times | Fri 30 May 2025 | 2.54 (2.83%) | 2.49 | 2.35 - 3.05 | 0.6858 times | Wed 30 April 2025 | 2.47 (63.58%) | 1.52 | 1.35 - 2.78 | 1.8075 times | Mon 31 March 2025 | 1.51 (7.09%) | 1.43 | 1.25 - 1.81 | 0.3152 times | Fri 28 February 2025 | 1.41 (-23.37%) | 1.71 | 1.35 - 2.66 | 1.2467 times | Fri 31 January 2025 | 1.84 (64.29%) | 1.14 | 1.11 - 3.38 | 3.1954 times | Tue 31 December 2024 | 1.12 (13.13%) | 1.00 | 0.10 - 1.34 | 0.219 times | Tue 26 November 2024 | 0.99 (4.21%) | 0.96 | 0.89 - 1.05 | 0.0525 times | Thu 31 October 2024 | 0.95 (6.74%) | 0.92 | 0.88 - 1.09 | 0.0932 times |
Indicator Analysis of MicrobotMedical
Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microbot Medical MBOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrobotMedical (MBOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrobotMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrobotMedical in short term and the buy signal is strong.
MicrobotMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrobotMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrobotMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and MicrobotMedical MBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.
MicrobotMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.02 |
| 50 day DMA | 2.86 |
| 100 day DMA | 2.68 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.91 | 3.87 |
| 12 day EMA | 3.65 | 3.62 | 3.55 |
| 20 day EMA | 3.42 | 3.38 | 3.32 |
| 35 day EMA | 3.18 | 3.14 | 3.09 |
| 50 day EMA | 2.94 | 2.9 | 2.86 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.99 | 3.9 |
| 12 day SMA | 3.59 | 3.52 | 3.45 |
| 20 day SMA | 3.32 | 3.26 | 3.19 |
| 35 day SMA | 3.02 | 2.99 | 2.95 |
| 50 day SMA | 2.86 | 2.84 | 2.8 |
| 100 day SMA | 2.68 | 2.66 | 2.63 |
| 150 day SMA | 2.35 | 2.34 | 2.33 |
| 200 day SMA | 2.08 | 2.07 | 2.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.