PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Inc PINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets PremierInc
Strong Daily Stock price targets for PremierInc PINC are 18.6 and 19.3
| Daily Target 1 | 18.4 |
| Daily Target 2 | 18.8 |
| Daily Target 3 | 19.096666666667 |
| Daily Target 4 | 19.5 |
| Daily Target 5 | 19.8 |
Daily price and volume Premier Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.21 (-0.21%) | 19.31 | 18.69 - 19.39 | 1.0953 times | Thu 10 April 2025 | 19.25 (-2.18%) | 19.65 | 18.94 - 19.65 | 1.4444 times | Wed 09 April 2025 | 19.68 (3.91%) | 18.70 | 18.70 - 20.05 | 1.5264 times | Tue 08 April 2025 | 18.94 (-1.15%) | 19.51 | 18.75 - 19.52 | 1.0675 times | Mon 07 April 2025 | 19.16 (-1.44%) | 19.03 | 18.75 - 19.74 | 1.2839 times | Fri 04 April 2025 | 19.44 (0%) | 19.44 | 19.18 - 19.59 | 0.8434 times | Fri 04 April 2025 | 19.44 (-0.51%) | 19.44 | 19.18 - 19.59 | 0.8434 times | Thu 03 April 2025 | 19.54 (-0.05%) | 19.45 | 19.31 - 19.72 | 0.7677 times | Wed 02 April 2025 | 19.55 (0.36%) | 19.38 | 19.26 - 19.62 | 0.5097 times | Tue 01 April 2025 | 19.48 (1.04%) | 19.25 | 19.06 - 19.59 | 0.6181 times | Mon 31 March 2025 | 19.28 (0.73%) | 19.05 | 18.89 - 19.37 | 0.8978 times |
Weekly price and charts PremierInc
Strong weekly Stock price targets for PremierInc PINC are 18.95 and 20.31
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 19.316666666667 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Premier Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.21 (-1.18%) | 19.03 | 18.69 - 20.05 | 1.5447 times | Fri 04 April 2025 | 19.44 (0%) | 19.44 | 19.18 - 19.59 | 0.203 times | Fri 04 April 2025 | 19.44 (1.57%) | 19.05 | 18.89 - 19.72 | 0.8754 times | Fri 28 March 2025 | 19.14 (3.18%) | 18.84 | 18.75 - 19.21 | 0.5698 times | Fri 21 March 2025 | 18.55 (2.15%) | 18.18 | 18.15 - 18.94 | 2.0094 times | Fri 14 March 2025 | 18.16 (-0.27%) | 18.13 | 17.84 - 18.91 | 1.3664 times | Fri 07 March 2025 | 18.21 (0.17%) | 18.18 | 17.23 - 18.59 | 1.1363 times | Fri 28 February 2025 | 18.18 (-2.31%) | 18.62 | 17.80 - 18.66 | 1.3121 times | Fri 21 February 2025 | 18.61 (-0.69%) | 18.36 | 18.26 - 19.03 | 0.5499 times | Wed 19 February 2025 | 18.74 (5.46%) | 18.36 | 18.14 - 18.78 | 0.433 times | Fri 14 February 2025 | 17.77 (-5.28%) | 18.80 | 17.70 - 18.87 | 0.9159 times |
Monthly price and charts PremierInc
Strong monthly Stock price targets for PremierInc PINC are 18.27 and 19.63
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 19.316666666667 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Premier Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.21 (-0.36%) | 19.25 | 18.69 - 20.05 | 0.6483 times | Mon 31 March 2025 | 19.28 (6.05%) | 18.18 | 17.23 - 19.37 | 1.4269 times | Fri 28 February 2025 | 18.18 (-19.77%) | 22.26 | 17.70 - 22.72 | 1.3376 times | Fri 31 January 2025 | 22.66 (6.89%) | 21.18 | 20.04 - 23.14 | 1.2336 times | Tue 31 December 2024 | 21.20 (-6.81%) | 21.72 | 20.95 - 22.07 | 0.8363 times | Tue 26 November 2024 | 22.75 (12.9%) | 20.30 | 19.90 - 23.56 | 0.7646 times | Thu 31 October 2024 | 20.15 (0.75%) | 19.99 | 18.98 - 20.57 | 0.6695 times | Mon 30 September 2024 | 20.00 (-1.82%) | 20.28 | 19.07 - 21.04 | 1.0843 times | Fri 30 August 2024 | 20.37 (-2.91%) | 20.91 | 18.60 - 21.10 | 1.0842 times | Wed 31 July 2024 | 20.98 (12.37%) | 18.68 | 18.22 - 21.33 | 0.9147 times | Fri 28 June 2024 | 18.67 (-1.32%) | 19.17 | 17.96 - 19.21 | 1.7966 times |
Indicator Analysis of PremierInc
Tomorrow's movement Prediction of Premier Inc PINC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Inc PINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Inc PINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.24
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierInc (PINC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PremierInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremierInc in short term and the buy signal is strong.
PremierInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremierInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and PremierInc PINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierInc PINC stock. Volume based technical analysis of PremierInc PINC stock is negative.
PremierInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Inc PINC
DMA (daily moving average) of Premier Inc PINC
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.07 |
| 35 day DMA | 18.65 |
| 50 day DMA | 18.79 |
| 100 day DMA | 20.38 |
| 150 day DMA | 20.31 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Premier Inc PINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.32 | 19.36 |
| 12 day EMA | 19.22 | 19.22 | 19.21 |
| 20 day EMA | 19.1 | 19.09 | 19.07 |
| 35 day EMA | 19.18 | 19.18 | 19.18 |
| 50 day EMA | 19.16 | 19.16 | 19.16 |
SMA (simple moving average) of Premier Inc PINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.29 | 19.33 |
| 12 day SMA | 19.34 | 19.33 | 19.31 |
| 20 day SMA | 19.07 | 19 | 18.95 |
| 35 day SMA | 18.65 | 18.64 | 18.63 |
| 50 day SMA | 18.79 | 18.87 | 18.94 |
| 100 day SMA | 20.38 | 20.42 | 20.46 |
| 150 day SMA | 20.31 | 20.32 | 20.33 |
| 200 day SMA | 20.15 | 20.15 | 20.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.