PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Inc PINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets PremierInc
Strong Daily Stock price targets for PremierInc PINC are 25.71 and 26.07
| Daily Target 1 | 25.65 |
| Daily Target 2 | 25.77 |
| Daily Target 3 | 26.006666666667 |
| Daily Target 4 | 26.13 |
| Daily Target 5 | 26.37 |
Daily price and volume Premier Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.90 (-1.41%) | 26.13 | 25.88 - 26.24 | 0.5238 times | Thu 28 August 2025 | 26.27 (0.08%) | 26.20 | 25.94 - 26.29 | 0.5571 times | Wed 27 August 2025 | 26.25 (1.51%) | 25.74 | 25.74 - 26.30 | 0.4961 times | Tue 26 August 2025 | 25.86 (0.62%) | 25.58 | 25.08 - 26.05 | 0.747 times | Mon 25 August 2025 | 25.70 (2.23%) | 25.29 | 25.22 - 25.71 | 0.9236 times | Fri 22 August 2025 | 25.14 (-1.72%) | 25.76 | 25.11 - 25.78 | 0.805 times | Thu 21 August 2025 | 25.58 (0.12%) | 25.41 | 25.35 - 25.96 | 0.7955 times | Wed 20 August 2025 | 25.55 (-2.52%) | 26.04 | 25.14 - 26.04 | 1.1291 times | Tue 19 August 2025 | 26.21 (7.29%) | 24.70 | 23.03 - 27.26 | 2.6814 times | Mon 18 August 2025 | 24.43 (-2.08%) | 25.03 | 24.42 - 25.20 | 1.3415 times | Fri 15 August 2025 | 24.95 (1.3%) | 24.67 | 24.61 - 25.27 | 0.9617 times |
Weekly price and charts PremierInc
Strong weekly Stock price targets for PremierInc PINC are 25.49 and 26.71
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.76 |
| Weekly Target 4 | 26.44 |
| Weekly Target 5 | 26.98 |
Weekly price and volumes for Premier Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.90 (3.02%) | 25.29 | 25.08 - 26.30 | 0.7098 times | Fri 22 August 2025 | 25.14 (0.76%) | 25.03 | 23.03 - 27.26 | 1.4759 times | Fri 15 August 2025 | 24.95 (6.94%) | 23.33 | 22.87 - 25.27 | 1.1308 times | Fri 08 August 2025 | 23.33 (9.69%) | 21.54 | 21.50 - 23.34 | 0.7322 times | Fri 01 August 2025 | 21.27 (0.42%) | 21.20 | 20.97 - 21.64 | 0.7251 times | Fri 25 July 2025 | 21.18 (1.1%) | 21.05 | 20.86 - 21.69 | 0.5776 times | Fri 18 July 2025 | 20.95 (-0.62%) | 21.12 | 20.62 - 21.47 | 0.7945 times | Fri 11 July 2025 | 21.08 (-4.23%) | 21.99 | 21.00 - 22.24 | 0.7493 times | Thu 03 July 2025 | 22.01 (1.85%) | 21.79 | 21.40 - 22.06 | 0.8831 times | Fri 27 June 2025 | 21.61 (-2.04%) | 22.06 | 21.43 - 22.21 | 2.2218 times | Fri 20 June 2025 | 22.06 (-2.26%) | 22.19 | 21.88 - 22.60 | 0.9273 times |
Monthly price and charts PremierInc
Strong monthly Stock price targets for PremierInc PINC are 23.58 and 29.58
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 24.806666666667 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 30.81 |
Monthly price and volumes Premier Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.90 (20.58%) | 21.49 | 21.26 - 27.26 | 1.2908 times | Thu 31 July 2025 | 21.48 (-2.05%) | 21.86 | 20.62 - 22.24 | 1.0293 times | Mon 30 June 2025 | 21.93 (-4.57%) | 22.94 | 21.43 - 23.49 | 1.4666 times | Fri 30 May 2025 | 22.98 (12.92%) | 20.37 | 20.13 - 23.53 | 1.1978 times | Wed 30 April 2025 | 20.35 (5.55%) | 19.25 | 18.69 - 20.45 | 0.8192 times | Mon 31 March 2025 | 19.28 (6.05%) | 18.18 | 17.23 - 19.37 | 1.0968 times | Fri 28 February 2025 | 18.18 (-19.77%) | 22.26 | 17.70 - 22.72 | 0.985 times | Fri 31 January 2025 | 22.66 (6.89%) | 21.18 | 20.04 - 23.14 | 0.884 times | Tue 31 December 2024 | 21.20 (-6.81%) | 21.72 | 20.95 - 22.07 | 0.6428 times | Tue 26 November 2024 | 22.75 (12.9%) | 20.30 | 19.90 - 23.56 | 0.5877 times | Thu 31 October 2024 | 20.15 (0.75%) | 19.99 | 18.98 - 20.57 | 0.5146 times |
Indicator Analysis of PremierInc
Tomorrow's movement Prediction of Premier Inc PINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Inc PINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierInc (PINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremierInc in short term and the buy signal is strong.
PremierInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and PremierInc PINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierInc PINC stock. Volume based technical analysis of PremierInc PINC stock is negative.
PremierInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Inc PINC
DMA (daily moving average) of Premier Inc PINC
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 25.54 |
| 20 day DMA | 24.46 |
| 35 day DMA | 23.05 |
| 50 day DMA | 22.69 |
| 100 day DMA | 22.14 |
| 150 day DMA | 21.14 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Premier Inc PINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 25.94 | 25.78 |
| 12 day EMA | 25.35 | 25.25 | 25.07 |
| 20 day EMA | 24.68 | 24.55 | 24.37 |
| 35 day EMA | 23.88 | 23.76 | 23.61 |
| 50 day EMA | 23 | 22.88 | 22.74 |
SMA (simple moving average) of Premier Inc PINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 25.84 | 25.71 |
| 12 day SMA | 25.54 | 25.43 | 25.24 |
| 20 day SMA | 24.46 | 24.24 | 24 |
| 35 day SMA | 23.05 | 22.92 | 22.79 |
| 50 day SMA | 22.69 | 22.61 | 22.54 |
| 100 day SMA | 22.14 | 22.07 | 22 |
| 150 day SMA | 21.14 | 21.12 | 21.09 |
| 200 day SMA | 21.35 | 21.32 | 21.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.