PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Inc PINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets PremierInc
Strong Daily Stock price targets for PremierInc PINC are 22.78 and 23.39
| Daily Target 1 | 22.3 |
| Daily Target 2 | 22.64 |
| Daily Target 3 | 22.91 |
| Daily Target 4 | 23.25 |
| Daily Target 5 | 23.52 |
Daily price and volume Premier Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.98 (0.04%) | 22.88 | 22.57 - 23.18 | 0.9258 times | Thu 29 May 2025 | 22.97 (0.35%) | 22.88 | 22.73 - 23.05 | 2.1336 times | Wed 28 May 2025 | 22.89 (-0.61%) | 23.03 | 22.72 - 23.38 | 1.1133 times | Tue 27 May 2025 | 23.03 (-0.13%) | 23.26 | 22.63 - 23.40 | 1.289 times | Fri 23 May 2025 | 23.06 (-0.6%) | 23.24 | 22.96 - 23.25 | 0.7147 times | Thu 22 May 2025 | 23.20 (0.61%) | 23.11 | 22.95 - 23.30 | 0.9558 times | Wed 21 May 2025 | 23.06 (-0.17%) | 23.08 | 23.04 - 23.39 | 0.7827 times | Tue 20 May 2025 | 23.10 (0%) | 23.11 | 23.03 - 23.35 | 0.6594 times | Tue 20 May 2025 | 23.10 (-0.04%) | 23.11 | 23.03 - 23.35 | 0.6594 times | Mon 19 May 2025 | 23.11 (-0.04%) | 23.00 | 22.62 - 23.19 | 0.7665 times | Fri 16 May 2025 | 23.12 (1.45%) | 22.69 | 22.62 - 23.18 | 0.8496 times |
Weekly price and charts PremierInc
Strong weekly Stock price targets for PremierInc PINC are 22.36 and 23.19
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.57 |
| Weekly Target 3 | 22.983333333333 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Premier Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.98 (-0.35%) | 23.26 | 22.57 - 23.40 | 2.05 times | Fri 23 May 2025 | 23.06 (-0.17%) | 23.11 | 22.95 - 23.39 | 1.1683 times | Tue 20 May 2025 | 23.10 (-0.09%) | 23.00 | 22.62 - 23.35 | 0.5352 times | Fri 16 May 2025 | 23.12 (0.22%) | 23.13 | 22.25 - 23.24 | 1.7028 times | Fri 09 May 2025 | 23.07 (12.76%) | 20.45 | 20.38 - 23.53 | 2.4757 times | Fri 02 May 2025 | 20.46 (1.79%) | 20.10 | 19.75 - 20.64 | 1.0131 times | Fri 25 April 2025 | 20.10 (3.98%) | 19.32 | 19.13 - 20.16 | 0.8894 times | Thu 17 April 2025 | 19.33 (0.05%) | 19.65 | 19.15 - 19.65 | 0.1655 times | Wed 16 April 2025 | 19.32 (0%) | 19.65 | 19.25 - 19.65 | 0 times | Wed 16 April 2025 | 19.32 (0%) | 19.65 | 19.25 - 19.65 | 0 times | Wed 16 April 2025 | 19.32 (0%) | 19.65 | 19.25 - 19.65 | 0.2036 times |
Monthly price and charts PremierInc
Strong monthly Stock price targets for PremierInc PINC are 21.56 and 24.96
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 22.213333333333 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Premier Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.98 (12.92%) | 20.37 | 20.13 - 23.53 | 1.4335 times | Wed 30 April 2025 | 20.35 (5.55%) | 19.25 | 18.69 - 20.45 | 1.0352 times | Mon 31 March 2025 | 19.28 (6.05%) | 18.18 | 17.23 - 19.37 | 1.2737 times | Fri 28 February 2025 | 18.18 (-19.77%) | 22.26 | 17.70 - 22.72 | 1.194 times | Fri 31 January 2025 | 22.66 (6.89%) | 21.18 | 20.04 - 23.14 | 1.1012 times | Tue 31 December 2024 | 21.20 (-6.81%) | 21.72 | 20.95 - 22.07 | 0.7465 times | Tue 26 November 2024 | 22.75 (12.9%) | 20.30 | 19.90 - 23.56 | 0.6825 times | Thu 31 October 2024 | 20.15 (0.75%) | 19.99 | 18.98 - 20.57 | 0.5977 times | Mon 30 September 2024 | 20.00 (-1.82%) | 20.28 | 19.07 - 21.04 | 0.9679 times | Fri 30 August 2024 | 20.37 (-2.91%) | 20.91 | 18.60 - 21.10 | 0.9678 times | Wed 31 July 2024 | 20.98 (12.37%) | 18.68 | 18.22 - 21.33 | 0.8165 times |
Indicator Analysis of PremierInc
Tomorrow's movement Prediction of Premier Inc PINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Inc PINC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierInc (PINC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PremierInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremierInc in short term but the sell signal is initial and weak.
PremierInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PremierInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and PremierInc PINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierInc PINC stock. Volume based technical analysis of PremierInc PINC stock is negative.
PremierInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Inc PINC
DMA (daily moving average) of Premier Inc PINC
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 23.03 |
| 20 day DMA | 22.89 |
| 35 day DMA | 21.56 |
| 50 day DMA | 20.89 |
| 100 day DMA | 20.1 |
| 150 day DMA | 20.69 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Premier Inc PINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 22.99 | 23 |
| 12 day EMA | 22.89 | 22.87 | 22.85 |
| 20 day EMA | 22.55 | 22.51 | 22.46 |
| 35 day EMA | 21.87 | 21.8 | 21.73 |
| 50 day EMA | 20.97 | 20.89 | 20.8 |
SMA (simple moving average) of Premier Inc PINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.03 | 23.05 |
| 12 day SMA | 23.03 | 23 | 22.99 |
| 20 day SMA | 22.89 | 22.76 | 22.63 |
| 35 day SMA | 21.56 | 21.45 | 21.35 |
| 50 day SMA | 20.89 | 20.83 | 20.76 |
| 100 day SMA | 20.1 | 20.09 | 20.09 |
| 150 day SMA | 20.69 | 20.67 | 20.65 |
| 200 day SMA | 20.49 | 20.48 | 20.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.